Arhiva Curs BNR - 29 martie 2024
Cursul valutar BNR pentru principalele valute, din data 29-03-2024
Simbol | Denumire valuta | 29-03-2024 | Variatie | 28-03-2024 | 27-03-2024 |
---|---|---|---|---|---|
EUR | Euro | 4.9695 | -0.0035 | 4.9730 | 4.9710 |
USD | Dolar american | 4.6078 | -0.0007 | 4.6085 | 4.5892 |
GBP | Lira sterlină | 5.8126 | -0.0041 | 5.8167 | 5.7967 |
CHF | Francul elveţian | 5.1124 | 0.0210 | 5.0914 | 5.0678 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 330.7911 | 2.9560 | 327.8351 | 323.4240 |
AED | Dirhamul Emiratelor Arabe | 1.2549 | -0.0001 | 1.2550 | 1.2497 |
AUD | Dolarul australian | 3.0018 | 0.0094 | 2.9924 | 2.9952 |
BGN | Leva bulgărească | 2.5409 | -0.0017 | 2.5426 | 2.5416 |
BRL | Realul brazilian | 0.9188 | -0.0043 | 0.9231 | 0.9220 |
CAD | Dolarul canadian | 3.4003 | 0.0107 | 3.3896 | 3.3765 |
CNY | Renminbi-ul chinezesc | 0.6382 | 0.0007 | 0.6375 | 0.6351 |
CZK | Coroana cehă | 0.1965 | 0.0001 | 0.1964 | 0.1966 |
DKK | Coroana daneză | 0.6662 | -0.0006 | 0.6668 | 0.6665 |
EGP | Lira egipteană | 0.0972 | 0.0001 | 0.0971 | 0.0970 |
HUF | 100 Forinţi maghiari | 1.2621 | 0.0038 | 1.2583 | 1.2597 |
INR | Rupia indiană | 0.0553 | 0.0000 | 0.0553 | 0.0550 |
JPY | 100 Yeni japonezi | 3.0461 | 0.0009 | 3.0452 | 3.0380 |
KRW | 100 Woni sud-coreeni | 0.3420 | 0.0008 | 0.3412 | 0.3401 |
MDL | Leul moldovenesc | 0.2612 | 0.0007 | 0.2605 | 0.2588 |
MXN | Peso-ul mexican | 0.2781 | -0.0002 | 0.2783 | 0.2761 |
NOK | Coroana norvegiană | 0.4239 | -0.0016 | 0.4255 | 0.4260 |
NZD | Dolarul neo-zeelandez | 2.7540 | 0.0050 | 2.7490 | 2.7553 |
PLN | Zlotul polonez | 1.1560 | 0.0038 | 1.1522 | 1.1533 |
RSD | Dinarul sârbesc | 0.0424 | -0.0001 | 0.0425 | 0.0424 |
RUB | Rubla rusească | 0.0498 | 0.0000 | 0.0498 | 0.0495 |
SEK | Coroana suedeză | 0.4304 | -0.0012 | 0.4316 | 0.4330 |
THB | Bahtul thailandez | 0.1267 | 0.0003 | 0.1264 | 0.1261 |
TRY | Lira turcească | 0.1429 | 0.0001 | 0.1428 | 0.1424 |
UAH | Hryvna ucraineană | 0.1182 | 0.0009 | 0.1173 | 0.1169 |
XDR | DST | 6.1027 | -0.0011 | 6.1038 | 6.0866 |
ZAR | Randul sud-african | 0.2440 | 0.0017 | 0.2423 | 0.2428 |
Evolutie curs franc elvețian (CHF) |
|