Arhiva Curs BNR - 29 martie 2023
Cursul valutar BNR pentru principalele valute, din data 29-03-2023
Simbol | Denumire valuta | 29-03-2023 | Variatie | 28-03-2023 | 27-03-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9479 | -0.0002 | 4.9481 | 4.9405 |
USD | Dolar american | 4.5594 | -0.0146 | 4.5740 | 4.5913 |
GBP | Lira sterlină | 5.6287 | 0.0084 | 5.6203 | 5.6264 |
CHF | Francul elveţian | 4.9695 | -0.0132 | 4.9827 | 5.0084 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 288.2927 | 1.1417 | 287.1510 | 289.0965 |
AED | Dirhamul Emiratelor Arabe | 1.2415 | -0.0039 | 1.2454 | 1.2503 |
AUD | Dolarul australian | 3.0433 | -0.0086 | 3.0519 | 3.0513 |
BGN | Leva bulgărească | 2.5298 | -0.0001 | 2.5299 | 2.5260 |
BRL | Realul brazilian | 0.8826 | 0.0023 | 0.8803 | 0.8751 |
CAD | Dolarul canadian | 3.3539 | 0.0123 | 3.3416 | 3.3444 |
CNY | Renminbi-ul chinezesc | 0.6622 | -0.0022 | 0.6644 | 0.6670 |
CZK | Coroana cehă | 0.2093 | 0.0009 | 0.2084 | 0.2081 |
DKK | Coroana daneză | 0.6641 | 0.0001 | 0.6640 | 0.6630 |
EGP | Lira egipteană | 0.1473 | -0.0005 | 0.1478 | 0.1483 |
HUF | 100 Forinţi maghiari | 1.3043 | 0.0187 | 1.2856 | 1.2844 |
INR | Rupia indiană | 0.0554 | -0.0002 | 0.0556 | 0.0557 |
JPY | 100 Yeni japonezi | 3.4615 | -0.0311 | 3.4926 | 3.4949 |
KRW | 100 Woni sud-coreeni | 0.3502 | -0.0016 | 0.3518 | 0.3528 |
MDL | Leul moldovenesc | 0.2475 | -0.0007 | 0.2482 | 0.2483 |
MXN | Peso-ul mexican | 0.2511 | 0.0017 | 0.2494 | 0.2491 |
NOK | Coroana norvegiană | 0.4385 | 0.0006 | 0.4379 | 0.4351 |
NZD | Dolarul neo-zeelandez | 2.8458 | 0.0012 | 2.8446 | 2.8424 |
PLN | Zlotul polonez | 1.0564 | -0.0006 | 1.0570 | 1.0547 |
RSD | Dinarul sârbesc | 0.0422 | 0.0000 | 0.0422 | 0.0421 |
RUB | Rubla rusească | 0.0593 | -0.0004 | 0.0597 | 0.0600 |
SEK | Coroana suedeză | 0.4384 | -0.0024 | 0.4408 | 0.4412 |
THB | Bahtul thailandez | 0.1336 | 0.0002 | 0.1334 | 0.1333 |
TRY | Lira turcească | 0.2382 | -0.0011 | 0.2393 | 0.2404 |
UAH | Hryvna ucraineană | 0.1234 | -0.0005 | 0.1239 | 0.1243 |
XDR | DST | 6.1343 | -0.0144 | 6.1487 | 6.1594 |
ZAR | Randul sud-african | 0.2514 | 0.0010 | 0.2504 | 0.2505 |
Evolutie curs franc elvețian (CHF) |
|