Arhiva Curs BNR - 29 martie 2016
Cursul valutar BNR pentru principalele valute, din data 29-03-2016
Simbol |
Denumire valuta |
29-03-2016 |
Variatie |
28-03-2016 |
25-03-2016 |
EUR |
Euro |
4.4634 |
0.0015 |
4.4619 |
4.4639 |
USD |
Dolar american |
3.9866 |
-0.0097 |
3.9963 |
3.9947 |
CHF |
Francul elveţian |
4.0996 |
0.0089 |
4.0907 |
4.0927 |
XAU |
Gramul de aur |
156.1455 |
-0.1441 |
156.2896 |
156.2355 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0854 |
-0.0027 |
1.0881 |
1.0876 |
AUD |
Dolarul australian |
3.0001 |
-0.0091 |
3.0092 |
3.0079 |
BGN |
Leva bulgărească |
2.2821 |
0.0008 |
2.2813 |
2.2823 |
BRL |
Realul brazilian |
1.0994 |
0.0161 |
1.0833 |
1.0850 |
CAD |
Dolarul canadian |
3.0232 |
0.0069 |
3.0163 |
3.0151 |
CNY |
Renminbi-ul chinezesc |
0.6124 |
-0.0008 |
0.6132 |
0.6134 |
CZK |
Coroana cehă |
0.1649 |
0.0000 |
0.1649 |
0.1649 |
DKK |
Coroana daneză |
0.5988 |
0.0003 |
0.5985 |
0.5988 |
EGP |
Lira egipteană |
0.4489 |
-0.0011 |
0.4500 |
0.4499 |
GBP |
Lira sterlină |
5.6862 |
0.0235 |
5.6627 |
5.6476 |
HRK |
|
0.5934 |
0.0012 |
0.5922 |
0.5925 |
HUF |
100 Forinţi maghiari |
1.4206 |
-0.0028 |
1.4234 |
1.4243 |
INR |
Rupia indiană |
0.0599 |
-0.0001 |
0.0600 |
0.0599 |
JPY |
100 Yeni japonezi |
3.5117 |
-0.0092 |
3.5209 |
3.5358 |
KRW |
100 Woni sud-coreeni |
0.3424 |
-0.0002 |
0.3426 |
0.3417 |
MDL |
Leul moldovenesc |
0.2041 |
-0.0001 |
0.2042 |
0.2044 |
MXN |
Peso-ul mexican |
0.2281 |
0.0006 |
0.2275 |
0.2267 |
NOK |
Coroana norvegiană |
0.4704 |
-0.0015 |
0.4719 |
0.4716 |
NZD |
Dolarul neo-zeelandez |
2.6853 |
0.0085 |
2.6768 |
2.6786 |
PLN |
Zlotul polonez |
1.0493 |
0.0004 |
1.0489 |
1.0474 |
RSD |
Dinarul sârbesc |
0.0364 |
0.0000 |
0.0364 |
0.0363 |
RUB |
Rubla rusească |
0.0579 |
-0.0010 |
0.0589 |
0.0588 |
SEK |
Coroana suedeză |
0.4816 |
-0.0002 |
0.4818 |
0.4817 |
TRY |
Lira turcească |
1.3872 |
-0.0019 |
1.3891 |
1.3913 |
UAH |
Hryvna ucraineană |
0.1509 |
-0.0001 |
0.1510 |
0.1511 |
XDR |
DST |
5.5753 |
-0.0044 |
5.5797 |
5.5800 |
ZAR |
Randul sud-african |
0.2567 |
-0.0020 |
0.2587 |
0.2589 |
Evolutie curs franc elvețian (CHF)
|
|