Arhiva Curs BNR - 28 septembrie 2023
Cursul valutar BNR pentru principalele valute, din data 28-09-2023
Simbol | Denumire valuta | 28-09-2023 | Variatie | 27-09-2023 | 26-09-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9749 | 0.0006 | 4.9743 | 4.9696 |
USD | Dolar american | 4.7214 | 0.0102 | 4.7112 | 4.6874 |
GBP | Lira sterlină | 5.7597 | 0.0388 | 5.7209 | 5.7148 |
CHF | Francul elveţian | 5.1471 | 0.0078 | 5.1393 | 5.1400 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 284.8747 | -2.1990 | 287.0737 | 288.2732 |
AED | Dirhamul Emiratelor Arabe | 1.2854 | 0.0028 | 1.2826 | 1.2761 |
AUD | Dolarul australian | 3.0157 | 0.0124 | 3.0033 | 3.0057 |
BGN | Leva bulgărească | 2.5436 | 0.0003 | 2.5433 | 2.5409 |
BRL | Realul brazilian | 0.9360 | -0.0086 | 0.9446 | 0.9431 |
CAD | Dolarul canadian | 3.5009 | 0.0205 | 3.4804 | 3.4756 |
CNY | Renminbi-ul chinezesc | 0.6462 | 0.0020 | 0.6442 | 0.6414 |
CZK | Coroana cehă | 0.2040 | 0.0006 | 0.2034 | 0.2039 |
DKK | Coroana daneză | 0.6673 | 0.0001 | 0.6672 | 0.6664 |
EGP | Lira egipteană | 0.1528 | 0.0003 | 0.1525 | 0.1515 |
HUF | 100 Forinţi maghiari | 1.2630 | -0.0147 | 1.2777 | 1.2776 |
INR | Rupia indiană | 0.0568 | 0.0002 | 0.0566 | 0.0563 |
JPY | 100 Yeni japonezi | 3.1640 | 0.0062 | 3.1578 | 3.1492 |
KRW | 100 Woni sud-coreeni | 0.3483 | -0.0002 | 0.3485 | 0.3473 |
MDL | Leul moldovenesc | 0.2597 | 0.0013 | 0.2584 | 0.2567 |
MXN | Peso-ul mexican | 0.2672 | -0.0016 | 0.2688 | 0.2688 |
NOK | Coroana norvegiană | 0.4407 | 0.0042 | 0.4365 | 0.4341 |
NZD | Dolarul neo-zeelandez | 2.8103 | 0.0149 | 2.7954 | 2.7955 |
PLN | Zlotul polonez | 1.0744 | -0.0033 | 1.0777 | 1.0779 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0486 | -0.0002 | 0.0488 | 0.0486 |
SEK | Coroana suedeză | 0.4290 | 0.0010 | 0.4280 | 0.4252 |
THB | Bahtul thailandez | 0.1284 | -0.0005 | 0.1289 | 0.1290 |
TRY | Lira turcească | 0.1717 | -0.0010 | 0.1727 | 0.1720 |
UAH | Hryvna ucraineană | 0.1278 | 0.0003 | 0.1275 | 0.1269 |
XDR | DST | 6.1910 | 0.0123 | 6.1787 | 6.1584 |
ZAR | Randul sud-african | 0.2460 | 0.0001 | 0.2459 | 0.2482 |
Evolutie curs franc elvețian (CHF) |
|