Arhiva Curs BNR - 28 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 28-07-2023
Simbol | Denumire valuta | 28-07-2023 | Variatie | 27-07-2023 | 26-07-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9322 | 0.0037 | 4.9285 | 4.9292 |
USD | Dolar american | 4.4944 | 0.0655 | 4.4289 | 4.4515 |
GBP | Lira sterlină | 5.7612 | 0.0207 | 5.7405 | 5.7436 |
CHF | Francul elveţian | 5.1627 | -0.0086 | 5.1713 | 5.1666 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 282.2575 | 1.1315 | 281.1260 | 282.2047 |
AED | Dirhamul Emiratelor Arabe | 1.2236 | 0.0178 | 1.2058 | 1.2119 |
AUD | Dolarul australian | 2.9909 | -0.0197 | 3.0106 | 3.0078 |
BGN | Leva bulgărească | 2.5218 | 0.0019 | 2.5199 | 2.5203 |
BRL | Realul brazilian | 0.9475 | 0.0127 | 0.9348 | 0.9371 |
CAD | Dolarul canadian | 3.3993 | 0.0382 | 3.3611 | 3.3700 |
CNY | Renminbi-ul chinezesc | 0.6281 | 0.0083 | 0.6198 | 0.6223 |
CZK | Coroana cehă | 0.2048 | -0.0002 | 0.2050 | 0.2047 |
DKK | Coroana daneză | 0.6617 | 0.0003 | 0.6614 | 0.6615 |
EGP | Lira egipteană | 0.1455 | 0.0022 | 0.1433 | 0.1441 |
HUF | 100 Forinţi maghiari | 1.2867 | -0.0125 | 1.2992 | 1.2886 |
INR | Rupia indiană | 0.0546 | 0.0006 | 0.0540 | 0.0543 |
JPY | 100 Yeni japonezi | 3.2263 | 0.0653 | 3.1610 | 3.1720 |
KRW | 100 Woni sud-coreeni | 0.3515 | 0.0056 | 0.3459 | 0.3493 |
MDL | Leul moldovenesc | 0.2493 | -0.0027 | 0.2520 | 0.2532 |
MXN | Peso-ul mexican | 0.2685 | 0.0041 | 0.2644 | 0.2629 |
NOK | Coroana norvegiană | 0.4415 | 0.0005 | 0.4410 | 0.4401 |
NZD | Dolarul neo-zeelandez | 2.7643 | -0.0016 | 2.7659 | 2.7679 |
PLN | Zlotul polonez | 1.1134 | -0.0010 | 1.1144 | 1.1124 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0495 | 0.0002 | 0.0493 | 0.0495 |
SEK | Coroana suedeză | 0.4265 | -0.0021 | 0.4286 | 0.4278 |
THB | Bahtul thailandez | 0.1303 | 0.0004 | 0.1299 | 0.1299 |
TRY | Lira turcească | 0.1667 | 0.0023 | 0.1644 | 0.1652 |
UAH | Hryvna ucraineană | 0.1217 | 0.0012 | 0.1205 | 0.1205 |
XDR | DST | 6.0323 | 0.0588 | 5.9735 | 5.9913 |
ZAR | Randul sud-african | 0.2533 | 0.0000 | 0.2533 | 0.2513 |
Evolutie curs franc elvețian (CHF) |
|