Arhiva Curs BNR - 28 aprilie 2023
Cursul valutar BNR pentru principalele valute, din data 28-04-2023
Simbol | Denumire valuta | 28-04-2023 | Variatie | 27-04-2023 | 26-04-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9353 | -0.0086 | 4.9439 | 4.9401 |
USD | Dolar american | 4.4915 | 0.0121 | 4.4794 | 4.4743 |
GBP | Lira sterlină | 5.5968 | 0.0193 | 5.5775 | 5.5814 |
CHF | Francul elveţian | 5.0133 | 0.0005 | 5.0128 | 5.0278 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 286.4296 | -1.2819 | 287.7115 | 287.3562 |
AED | Dirhamul Emiratelor Arabe | 1.2232 | 0.0033 | 1.2199 | 1.2184 |
AUD | Dolarul australian | 2.9581 | -0.0040 | 2.9621 | 2.9513 |
BGN | Leva bulgărească | 2.5234 | -0.0044 | 2.5278 | 2.5258 |
BRL | Realul brazilian | 0.9024 | 0.0144 | 0.8880 | 0.8853 |
CAD | Dolarul canadian | 3.2888 | 0.0024 | 3.2864 | 3.2821 |
CNY | Renminbi-ul chinezesc | 0.6489 | 0.0018 | 0.6471 | 0.6462 |
CZK | Coroana cehă | 0.2101 | -0.0003 | 0.2104 | 0.2105 |
DKK | Coroana daneză | 0.6621 | -0.0012 | 0.6633 | 0.6628 |
EGP | Lira egipteană | 0.1454 | 0.0000 | 0.1454 | 0.1448 |
HUF | 100 Forinţi maghiari | 1.3193 | -0.0037 | 1.3230 | 1.3164 |
INR | Rupia indiană | 0.0549 | 0.0002 | 0.0547 | 0.0547 |
JPY | 100 Yeni japonezi | 3.3035 | -0.0456 | 3.3491 | 3.3519 |
KRW | 100 Woni sud-coreeni | 0.3353 | 0.0012 | 0.3341 | 0.3347 |
MDL | Leul moldovenesc | 0.2480 | -0.0004 | 0.2484 | 0.2482 |
MXN | Peso-ul mexican | 0.2489 | 0.0019 | 0.2470 | 0.2477 |
NOK | Coroana norvegiană | 0.4184 | -0.0034 | 0.4218 | 0.4210 |
NZD | Dolarul neo-zeelandez | 2.7538 | 0.0011 | 2.7527 | 2.7392 |
PLN | Zlotul polonez | 1.0751 | -0.0005 | 1.0756 | 1.0762 |
RSD | Dinarul sârbesc | 0.0421 | -0.0001 | 0.0422 | 0.0421 |
RUB | Rubla rusească | 0.0555 | 0.0005 | 0.0550 | 0.0548 |
SEK | Coroana suedeză | 0.4343 | -0.0003 | 0.4346 | 0.4327 |
THB | Bahtul thailandez | 0.1317 | 0.0005 | 0.1312 | 0.1307 |
TRY | Lira turcească | 0.2310 | 0.0005 | 0.2305 | 0.2303 |
UAH | Hryvna ucraineană | 0.1217 | 0.0004 | 0.1213 | 0.1212 |
XDR | DST | 6.0514 | 0.0010 | 6.0504 | 6.0459 |
ZAR | Randul sud-african | 0.2444 | -0.0007 | 0.2451 | 0.2434 |
Evolutie curs franc elvețian (CHF) |
|