Arhiva Curs BNR - 28 martie 2023
Cursul valutar BNR pentru principalele valute, din data 28-03-2023
Simbol | Denumire valuta | 28-03-2023 | Variatie | 27-03-2023 | 24-03-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9481 | 0.0076 | 4.9405 | 4.9255 |
USD | Dolar american | 4.5740 | -0.0173 | 4.5913 | 4.5904 |
GBP | Lira sterlină | 5.6203 | -0.0061 | 5.6264 | 5.6013 |
CHF | Francul elveţian | 4.9827 | -0.0257 | 5.0084 | 4.9881 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 287.1510 | -1.9455 | 289.0965 | 294.2340 |
AED | Dirhamul Emiratelor Arabe | 1.2454 | -0.0049 | 1.2503 | 1.2499 |
AUD | Dolarul australian | 3.0519 | 0.0006 | 3.0513 | 3.0469 |
BGN | Leva bulgărească | 2.5299 | 0.0039 | 2.5260 | 2.5183 |
BRL | Realul brazilian | 0.8803 | 0.0052 | 0.8751 | 0.8664 |
CAD | Dolarul canadian | 3.3416 | -0.0028 | 3.3444 | 3.3324 |
CNY | Renminbi-ul chinezesc | 0.6644 | -0.0026 | 0.6670 | 0.6674 |
CZK | Coroana cehă | 0.2084 | 0.0003 | 0.2081 | 0.2078 |
DKK | Coroana daneză | 0.6640 | 0.0010 | 0.6630 | 0.6611 |
EGP | Lira egipteană | 0.1478 | -0.0005 | 0.1483 | 0.1483 |
HUF | 100 Forinţi maghiari | 1.2856 | 0.0012 | 1.2844 | 1.2668 |
INR | Rupia indiană | 0.0556 | -0.0001 | 0.0557 | 0.0557 |
JPY | 100 Yeni japonezi | 3.4926 | -0.0023 | 3.4949 | 3.5320 |
KRW | 100 Woni sud-coreeni | 0.3518 | -0.0010 | 0.3528 | 0.3515 |
MDL | Leul moldovenesc | 0.2482 | -0.0001 | 0.2483 | 0.2437 |
MXN | Peso-ul mexican | 0.2494 | 0.0003 | 0.2491 | 0.2451 |
NOK | Coroana norvegiană | 0.4379 | 0.0028 | 0.4351 | 0.4354 |
NZD | Dolarul neo-zeelandez | 2.8446 | 0.0022 | 2.8424 | 2.8482 |
PLN | Zlotul polonez | 1.0570 | 0.0023 | 1.0547 | 1.0507 |
RSD | Dinarul sârbesc | 0.0422 | 0.0001 | 0.0421 | 0.0420 |
RUB | Rubla rusească | 0.0597 | -0.0003 | 0.0600 | 0.0600 |
SEK | Coroana suedeză | 0.4408 | -0.0004 | 0.4412 | 0.4397 |
THB | Bahtul thailandez | 0.1334 | 0.0001 | 0.1333 | 0.1344 |
TRY | Lira turcească | 0.2393 | -0.0011 | 0.2404 | 0.2409 |
UAH | Hryvna ucraineană | 0.1239 | -0.0004 | 0.1243 | 0.1243 |
XDR | DST | 6.1487 | -0.0107 | 6.1594 | 6.1570 |
ZAR | Randul sud-african | 0.2504 | -0.0001 | 0.2505 | 0.2516 |
Evolutie curs franc elvețian (CHF) |
|