Arhiva Curs BNR - 27 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 27-10-2023
Simbol | Denumire valuta | 27-10-2023 | Variatie | 26-10-2023 | 25-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9681 | 0.0038 | 4.9643 | 4.9628 |
USD | Dolar american | 4.7033 | -0.0044 | 4.7077 | 4.6956 |
GBP | Lira sterlină | 5.7085 | 0.0165 | 5.6920 | 5.6883 |
CHF | Francul elveţian | 5.2266 | -0.0125 | 5.2391 | 5.2397 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 300.3958 | -0.7957 | 301.1915 | 297.4730 |
AED | Dirhamul Emiratelor Arabe | 1.2805 | -0.0012 | 1.2817 | 1.2784 |
AUD | Dolarul australian | 2.9885 | 0.0151 | 2.9734 | 2.9723 |
BGN | Leva bulgărească | 2.5401 | 0.0019 | 2.5382 | 2.5374 |
BRL | Realul brazilian | 0.9432 | 0.0009 | 0.9423 | 0.9405 |
CAD | Dolarul canadian | 3.4083 | -0.0052 | 3.4135 | 3.4079 |
CNY | Renminbi-ul chinezesc | 0.6426 | -0.0006 | 0.6432 | 0.6417 |
CZK | Coroana cehă | 0.2015 | 0.0007 | 0.2008 | 0.2011 |
DKK | Coroana daneză | 0.6657 | 0.0006 | 0.6651 | 0.6650 |
EGP | Lira egipteană | 0.1522 | 0.0000 | 0.1522 | 0.1520 |
HUF | 100 Forinţi maghiari | 1.2967 | 0.0033 | 1.2934 | 1.2851 |
INR | Rupia indiană | 0.0565 | -0.0001 | 0.0566 | 0.0565 |
JPY | 100 Yeni japonezi | 3.1356 | 0.0036 | 3.1320 | 3.1316 |
KRW | 100 Woni sud-coreeni | 0.3470 | 0.0002 | 0.3468 | 0.3476 |
MDL | Leul moldovenesc | 0.2603 | 0.0017 | 0.2586 | 0.2566 |
MXN | Peso-ul mexican | 0.2601 | 0.0030 | 0.2571 | 0.2564 |
NOK | Coroana norvegiană | 0.4207 | 0.0006 | 0.4201 | 0.4186 |
NZD | Dolarul neo-zeelandez | 2.7422 | 0.0082 | 2.7340 | 2.7339 |
PLN | Zlotul polonez | 1.1139 | 0.0039 | 1.1100 | 1.1072 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0503 | 0.0000 | 0.0503 | 0.0503 |
SEK | Coroana suedeză | 0.4216 | 0.0003 | 0.4213 | 0.4201 |
THB | Bahtul thailandez | 0.1298 | -0.0001 | 0.1299 | 0.1297 |
TRY | Lira turcească | 0.1669 | -0.0005 | 0.1674 | 0.1669 |
UAH | Hryvna ucraineană | 0.1291 | 0.0001 | 0.1290 | 0.1286 |
XDR | DST | 6.1661 | 0.0001 | 6.1660 | 6.1564 |
ZAR | Randul sud-african | 0.2492 | 0.0026 | 0.2466 | 0.2446 |
Evolutie curs franc elvețian (CHF) |
|