Arhiva Curs BNR - 27 septembrie 2023
Cursul valutar BNR pentru principalele valute, din data 27-09-2023
Simbol | Denumire valuta | 27-09-2023 | Variatie | 26-09-2023 | 25-09-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9743 | 0.0047 | 4.9696 | 4.9677 |
USD | Dolar american | 4.7112 | 0.0238 | 4.6874 | 4.6717 |
GBP | Lira sterlină | 5.7209 | 0.0061 | 5.7148 | 5.7103 |
CHF | Francul elveţian | 5.1393 | -0.0007 | 5.1400 | 5.1335 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 287.0737 | -1.1995 | 288.2732 | 288.7148 |
AED | Dirhamul Emiratelor Arabe | 1.2826 | 0.0065 | 1.2761 | 1.2719 |
AUD | Dolarul australian | 3.0033 | -0.0024 | 3.0057 | 2.9996 |
BGN | Leva bulgărească | 2.5433 | 0.0024 | 2.5409 | 2.5399 |
BRL | Realul brazilian | 0.9446 | 0.0015 | 0.9431 | 0.9466 |
CAD | Dolarul canadian | 3.4804 | 0.0048 | 3.4756 | 3.4665 |
CNY | Renminbi-ul chinezesc | 0.6442 | 0.0028 | 0.6414 | 0.6389 |
CZK | Coroana cehă | 0.2034 | -0.0005 | 0.2039 | 0.2036 |
DKK | Coroana daneză | 0.6672 | 0.0008 | 0.6664 | 0.6662 |
EGP | Lira egipteană | 0.1525 | 0.0010 | 0.1515 | 0.1512 |
HUF | 100 Forinţi maghiari | 1.2777 | 0.0001 | 1.2776 | 1.2740 |
INR | Rupia indiană | 0.0566 | 0.0003 | 0.0563 | 0.0562 |
JPY | 100 Yeni japonezi | 3.1578 | 0.0086 | 3.1492 | 3.1436 |
KRW | 100 Woni sud-coreeni | 0.3485 | 0.0012 | 0.3473 | 0.3489 |
MDL | Leul moldovenesc | 0.2584 | 0.0017 | 0.2567 | 0.2569 |
MXN | Peso-ul mexican | 0.2688 | 0.0000 | 0.2688 | 0.2706 |
NOK | Coroana norvegiană | 0.4365 | 0.0024 | 0.4341 | 0.4342 |
NZD | Dolarul neo-zeelandez | 2.7954 | -0.0001 | 2.7955 | 2.7816 |
PLN | Zlotul polonez | 1.0777 | -0.0002 | 1.0779 | 1.0823 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0488 | 0.0002 | 0.0486 | 0.0485 |
SEK | Coroana suedeză | 0.4280 | 0.0028 | 0.4252 | 0.4227 |
THB | Bahtul thailandez | 0.1289 | -0.0001 | 0.1290 | 0.1293 |
TRY | Lira turcească | 0.1727 | 0.0007 | 0.1720 | 0.1717 |
UAH | Hryvna ucraineană | 0.1275 | 0.0006 | 0.1269 | 0.1265 |
XDR | DST | 6.1787 | 0.0203 | 6.1584 | 6.1447 |
ZAR | Randul sud-african | 0.2459 | -0.0023 | 0.2482 | 0.2488 |
Evolutie curs franc elvețian (CHF) |
|