Arhiva Curs BNR - 27 august 2015
Cursul valutar BNR pentru principalele valute, din data 27-08-2015
Simbol |
Denumire valuta |
27-08-2015 |
Variatie |
26-08-2015 |
25-08-2015 |
EUR |
Euro |
4.4353 |
-0.0022 |
4.4375 |
4.4384 |
USD |
Dolar american |
3.9273 |
0.0568 |
3.8705 |
3.8493 |
XAU |
Gramul de aur |
142.5097 |
1.2602 |
141.2495 |
142.6052 |
AED |
Dirhamul Emiratelor Arabe |
1.0692 |
0.0154 |
1.0538 |
1.0480 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.8086 |
0.0458 |
2.7628 |
2.7698 |
BGN |
Leva bulgărească |
2.2677 |
-0.0011 |
2.2688 |
2.2693 |
BRL |
Realul brazilian |
1.0960 |
0.0261 |
1.0699 |
1.0885 |
CAD |
Dolarul canadian |
2.9725 |
0.0592 |
2.9133 |
2.9178 |
CHF |
Francul elveţian |
4.1193 |
0.0101 |
4.1092 |
4.0922 |
CNY |
Renminbi-ul chinezesc |
0.6131 |
0.0094 |
0.6037 |
0.6002 |
CZK |
Coroana cehă |
0.1637 |
0.0001 |
0.1636 |
0.1639 |
DKK |
Coroana daneză |
0.5943 |
-0.0002 |
0.5945 |
0.5947 |
EGP |
Lira egipteană |
0.5016 |
0.0073 |
0.4943 |
0.4916 |
GBP |
Lira sterlină |
6.0812 |
0.0228 |
6.0584 |
6.0821 |
HRK |
|
0.5878 |
0.0003 |
0.5875 |
0.5869 |
HUF |
100 Forinţi maghiari |
1.4100 |
0.0033 |
1.4067 |
1.4194 |
INR |
Rupia indiană |
0.0595 |
0.0010 |
0.0585 |
0.0582 |
JPY |
100 Yeni japonezi |
3.2663 |
0.0235 |
3.2428 |
3.2151 |
KRW |
100 Woni sud-coreeni |
0.3328 |
0.0071 |
0.3257 |
0.3260 |
MDL |
Leul moldovenesc |
0.2019 |
-0.0001 |
0.2020 |
0.2048 |
MXN |
Peso-ul mexican |
0.2318 |
0.0060 |
0.2258 |
0.2264 |
NOK |
Coroana norvegiană |
0.4723 |
0.0060 |
0.4663 |
0.4716 |
NZD |
Dolarul neo-zeelandez |
2.5418 |
0.0284 |
2.5134 |
2.5067 |
PLN |
Zlotul polonez |
1.0495 |
0.0027 |
1.0468 |
1.0499 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0586 |
0.0031 |
0.0555 |
0.0553 |
SEK |
Coroana suedeză |
0.4636 |
0.0038 |
0.4598 |
0.4645 |
TRY |
Lira turcească |
1.3508 |
0.0342 |
1.3166 |
1.3153 |
UAH |
Hryvna ucraineană |
0.1862 |
0.0148 |
0.1714 |
0.1692 |
XDR |
DST |
5.5383 |
0.0417 |
5.4966 |
5.4822 |
ZAR |
Randul sud-african |
0.3006 |
0.0063 |
0.2943 |
0.2939 |
Evolutie curs franc elvețian (CHF)
|
|