Arhiva Curs BNR - 27 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 27-07-2023
Simbol | Denumire valuta | 27-07-2023 | Variatie | 26-07-2023 | 25-07-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9285 | -0.0007 | 4.9292 | 4.9198 |
USD | Dolar american | 4.4289 | -0.0226 | 4.4515 | 4.4539 |
GBP | Lira sterlină | 5.7405 | -0.0031 | 5.7436 | 5.7150 |
CHF | Francul elveţian | 5.1713 | 0.0047 | 5.1666 | 5.1245 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 281.1260 | -1.0787 | 282.2047 | 280.9445 |
AED | Dirhamul Emiratelor Arabe | 1.2058 | -0.0061 | 1.2119 | 1.2126 |
AUD | Dolarul australian | 3.0106 | 0.0028 | 3.0078 | 3.0134 |
BGN | Leva bulgărească | 2.5199 | -0.0004 | 2.5203 | 2.5154 |
BRL | Realul brazilian | 0.9348 | -0.0023 | 0.9371 | 0.9422 |
CAD | Dolarul canadian | 3.3611 | -0.0089 | 3.3700 | 3.3805 |
CNY | Renminbi-ul chinezesc | 0.6198 | -0.0025 | 0.6223 | 0.6234 |
CZK | Coroana cehă | 0.2050 | 0.0003 | 0.2047 | 0.2043 |
DKK | Coroana daneză | 0.6614 | -0.0001 | 0.6615 | 0.6602 |
EGP | Lira egipteană | 0.1433 | -0.0008 | 0.1441 | 0.1439 |
HUF | 100 Forinţi maghiari | 1.2992 | 0.0106 | 1.2886 | 1.3001 |
INR | Rupia indiană | 0.0540 | -0.0003 | 0.0543 | 0.0544 |
JPY | 100 Yeni japonezi | 3.1610 | -0.0110 | 3.1720 | 3.1498 |
KRW | 100 Woni sud-coreeni | 0.3459 | -0.0034 | 0.3493 | 0.3489 |
MDL | Leul moldovenesc | 0.2520 | -0.0012 | 0.2532 | 0.2533 |
MXN | Peso-ul mexican | 0.2644 | 0.0015 | 0.2629 | 0.2646 |
NOK | Coroana norvegiană | 0.4410 | 0.0009 | 0.4401 | 0.4421 |
NZD | Dolarul neo-zeelandez | 2.7659 | -0.0020 | 2.7679 | 2.7635 |
PLN | Zlotul polonez | 1.1144 | 0.0020 | 1.1124 | 1.1088 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0420 |
RUB | Rubla rusească | 0.0493 | -0.0002 | 0.0495 | 0.0495 |
SEK | Coroana suedeză | 0.4286 | 0.0008 | 0.4278 | 0.4283 |
THB | Bahtul thailandez | 0.1299 | 0.0000 | 0.1299 | 0.1289 |
TRY | Lira turcească | 0.1644 | -0.0008 | 0.1652 | 0.1652 |
UAH | Hryvna ucraineană | 0.1205 | 0.0000 | 0.1205 | 0.1206 |
XDR | DST | 5.9735 | -0.0178 | 5.9913 | 5.9850 |
ZAR | Randul sud-african | 0.2533 | 0.0020 | 0.2513 | 0.2518 |
Evolutie curs franc elvețian (CHF) |
|