Arhiva Curs BNR - 27 iunie 2023
Cursul valutar BNR pentru principalele valute, din data 27-06-2023
Simbol | Denumire valuta | 27-06-2023 | Variatie | 26-06-2023 | 23-06-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9630 | 0.0074 | 4.9556 | 4.9561 |
USD | Dolar american | 4.5361 | -0.0112 | 4.5473 | 4.5645 |
GBP | Lira sterlină | 5.7686 | -0.0213 | 5.7899 | 5.8027 |
CHF | Francul elveţian | 5.0687 | -0.0153 | 5.0840 | 5.0741 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 280.6725 | -1.4576 | 282.1301 | 281.6072 |
AED | Dirhamul Emiratelor Arabe | 1.2350 | -0.0030 | 1.2380 | 1.2427 |
AUD | Dolarul australian | 3.0352 | 0.0011 | 3.0341 | 3.0545 |
BGN | Leva bulgărească | 2.5376 | 0.0039 | 2.5337 | 2.5341 |
BRL | Realul brazilian | 0.9512 | 0.0013 | 0.9499 | 0.9562 |
CAD | Dolarul canadian | 3.4512 | -0.0018 | 3.4530 | 3.4565 |
CNY | Renminbi-ul chinezesc | 0.6283 | -0.0002 | 0.6285 | 0.6358 |
CZK | Coroana cehă | 0.2102 | 0.0007 | 0.2095 | 0.2093 |
DKK | Coroana daneză | 0.6664 | 0.0008 | 0.6656 | 0.6654 |
EGP | Lira egipteană | 0.1468 | -0.0004 | 0.1472 | 0.1476 |
HUF | 100 Forinţi maghiari | 1.3454 | 0.0038 | 1.3416 | 1.3396 |
INR | Rupia indiană | 0.0553 | -0.0001 | 0.0554 | 0.0556 |
JPY | 100 Yeni japonezi | 3.1538 | -0.0213 | 3.1751 | 3.1886 |
KRW | 100 Woni sud-coreeni | 0.3482 | 0.0005 | 0.3477 | 0.3483 |
MDL | Leul moldovenesc | 0.2507 | -0.0014 | 0.2521 | 0.2496 |
MXN | Peso-ul mexican | 0.2652 | -0.0004 | 0.2656 | 0.2648 |
NOK | Coroana norvegiană | 0.4219 | 0.0003 | 0.4216 | 0.4201 |
NZD | Dolarul neo-zeelandez | 2.8021 | 0.0008 | 2.8013 | 2.7989 |
PLN | Zlotul polonez | 1.1208 | 0.0040 | 1.1168 | 1.1169 |
RSD | Dinarul sârbesc | 0.0423 | 0.0000 | 0.0423 | 0.0423 |
RUB | Rubla rusească | 0.0534 | -0.0003 | 0.0537 | 0.0544 |
SEK | Coroana suedeză | 0.4230 | -0.0014 | 0.4244 | 0.4240 |
THB | Bahtul thailandez | 0.1286 | -0.0006 | 0.1292 | 0.1296 |
TRY | Lira turcească | 0.1742 | -0.0018 | 0.1760 | 0.1796 |
UAH | Hryvna ucraineană | 0.1228 | -0.0003 | 0.1231 | 0.1236 |
XDR | DST | 6.0591 | -0.0084 | 6.0675 | 6.0885 |
ZAR | Randul sud-african | 0.2456 | 0.0010 | 0.2446 | 0.2447 |
Evolutie curs franc elvețian (CHF) |
|