Arhiva Curs BNR - 27 aprilie 2023
Cursul valutar BNR pentru principalele valute, din data 27-04-2023
Simbol |
Denumire valuta |
27-04-2023 |
Variatie |
26-04-2023 |
25-04-2023 |
EUR |
Euro |
4.9439 |
0.0038 |
4.9401 |
4.9340 |
USD |
Dolar american |
4.4794 |
0.0051 |
4.4743 |
4.4704 |
GBP |
Lira sterlină |
5.5775 |
-0.0039 |
5.5814 |
5.5777 |
CHF |
Francul elveţian |
5.0128 |
-0.0150 |
5.0278 |
5.0447 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
287.7115 |
0.3553 |
287.3562 |
285.9020 |
AED |
Dirhamul Emiratelor Arabe |
1.2199 |
0.0015 |
1.2184 |
1.2173 |
AUD |
Dolarul australian |
2.9621 |
0.0108 |
2.9513 |
2.9810 |
BGN |
Leva bulgărească |
2.5278 |
0.0020 |
2.5258 |
2.5227 |
BRL |
Realul brazilian |
0.8880 |
0.0027 |
0.8853 |
0.8879 |
CAD |
Dolarul canadian |
3.2864 |
0.0043 |
3.2821 |
3.2943 |
CNY |
Renminbi-ul chinezesc |
0.6471 |
0.0009 |
0.6462 |
0.6463 |
CZK |
Coroana cehă |
0.2104 |
-0.0001 |
0.2105 |
0.2101 |
DKK |
Coroana daneză |
0.6633 |
0.0005 |
0.6628 |
0.6620 |
EGP |
Lira egipteană |
0.1454 |
0.0006 |
0.1448 |
0.1447 |
HUF |
100 Forinţi maghiari |
1.3230 |
0.0066 |
1.3164 |
1.3109 |
INR |
Rupia indiană |
0.0547 |
0.0000 |
0.0547 |
0.0546 |
JPY |
100 Yeni japonezi |
3.3491 |
-0.0028 |
3.3519 |
3.3401 |
KRW |
100 Woni sud-coreeni |
0.3341 |
-0.0006 |
0.3347 |
0.3346 |
MDL |
Leul moldovenesc |
0.2484 |
0.0002 |
0.2482 |
0.2495 |
MXN |
Peso-ul mexican |
0.2470 |
-0.0007 |
0.2477 |
0.2490 |
NOK |
Coroana norvegiană |
0.4218 |
0.0008 |
0.4210 |
0.4229 |
NZD |
Dolarul neo-zeelandez |
2.7527 |
0.0135 |
2.7392 |
2.7593 |
PLN |
Zlotul polonez |
1.0756 |
-0.0006 |
1.0762 |
1.0740 |
RSD |
Dinarul sârbesc |
0.0422 |
0.0001 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0550 |
0.0002 |
0.0548 |
0.0549 |
SEK |
Coroana suedeză |
0.4346 |
0.0019 |
0.4327 |
0.4358 |
THB |
Bahtul thailandez |
0.1312 |
0.0005 |
0.1307 |
0.1301 |
TRY |
Lira turcească |
0.2305 |
0.0002 |
0.2303 |
0.2302 |
UAH |
Hryvna ucraineană |
0.1213 |
0.0001 |
0.1212 |
0.1210 |
XDR |
DST |
6.0504 |
0.0045 |
6.0459 |
6.0396 |
ZAR |
Randul sud-african |
0.2451 |
0.0017 |
0.2434 |
0.2454 |
Evolutie curs franc elvețian (CHF)
|
|