Arhiva Curs BNR - 27 martie 2023
Cursul valutar BNR pentru principalele valute, din data 27-03-2023
Simbol | Denumire valuta | 27-03-2023 | Variatie | 24-03-2023 | 23-03-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9405 | 0.0150 | 4.9255 | 4.9214 |
USD | Dolar american | 4.5913 | 0.0009 | 4.5904 | 4.5250 |
GBP | Lira sterlină | 5.6264 | 0.0251 | 5.6013 | 5.5631 |
CHF | Francul elveţian | 5.0084 | 0.0203 | 4.9881 | 4.9374 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 289.0965 | -5.1375 | 294.2340 | 287.9955 |
AED | Dirhamul Emiratelor Arabe | 1.2503 | 0.0004 | 1.2499 | 1.2322 |
AUD | Dolarul australian | 3.0513 | 0.0044 | 3.0469 | 3.0391 |
BGN | Leva bulgărească | 2.5260 | 0.0077 | 2.5183 | 2.5162 |
BRL | Realul brazilian | 0.8751 | 0.0087 | 0.8664 | 0.8640 |
CAD | Dolarul canadian | 3.3444 | 0.0120 | 3.3324 | 3.3086 |
CNY | Renminbi-ul chinezesc | 0.6670 | -0.0004 | 0.6674 | 0.6626 |
CZK | Coroana cehă | 0.2081 | 0.0003 | 0.2078 | 0.2079 |
DKK | Coroana daneză | 0.6630 | 0.0019 | 0.6611 | 0.6608 |
EGP | Lira egipteană | 0.1483 | 0.0000 | 0.1483 | 0.1464 |
HUF | 100 Forinţi maghiari | 1.2844 | 0.0176 | 1.2668 | 1.2799 |
INR | Rupia indiană | 0.0557 | 0.0000 | 0.0557 | 0.0550 |
JPY | 100 Yeni japonezi | 3.4949 | -0.0371 | 3.5320 | 3.4485 |
KRW | 100 Woni sud-coreeni | 0.3528 | 0.0013 | 0.3515 | 0.3521 |
MDL | Leul moldovenesc | 0.2483 | 0.0046 | 0.2437 | 0.2449 |
MXN | Peso-ul mexican | 0.2491 | 0.0040 | 0.2451 | 0.2443 |
NOK | Coroana norvegiană | 0.4351 | -0.0003 | 0.4354 | 0.4358 |
NZD | Dolarul neo-zeelandez | 2.8424 | -0.0058 | 2.8482 | 2.8392 |
PLN | Zlotul polonez | 1.0547 | 0.0040 | 1.0507 | 1.0511 |
RSD | Dinarul sârbesc | 0.0421 | 0.0001 | 0.0420 | 0.0419 |
RUB | Rubla rusească | 0.0600 | 0.0000 | 0.0600 | 0.0595 |
SEK | Coroana suedeză | 0.4412 | 0.0015 | 0.4397 | 0.4389 |
THB | Bahtul thailandez | 0.1333 | -0.0011 | 0.1344 | 0.1328 |
TRY | Lira turcească | 0.2404 | -0.0005 | 0.2409 | 0.2376 |
UAH | Hryvna ucraineană | 0.1243 | 0.0000 | 0.1243 | 0.1225 |
XDR | DST | 6.1594 | 0.0024 | 6.1570 | 6.0977 |
ZAR | Randul sud-african | 0.2505 | -0.0011 | 0.2516 | 0.2496 |
Evolutie curs franc elvețian (CHF) |
|