Arhiva Curs BNR - 27 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 27-01-2023
Simbol |
Denumire valuta |
27-01-2023 |
Variatie |
26-01-2023 |
25-01-2023 |
EUR |
Euro |
4.8922 |
0.0064 |
4.8858 |
4.9016 |
USD |
Dolar american |
4.4928 |
0.0125 |
4.4803 |
4.5101 |
GBP |
Lira sterlină |
5.5612 |
0.0092 |
5.5520 |
5.5473 |
CHF |
Francul elveţian |
4.8793 |
0.0006 |
4.8787 |
4.8877 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
278.5647 |
-0.5050 |
279.0697 |
279.2843 |
AED |
Dirhamul Emiratelor Arabe |
1.2232 |
0.0034 |
1.2198 |
1.2279 |
AUD |
Dolarul australian |
3.1965 |
0.0076 |
3.1889 |
3.1958 |
BGN |
Leva bulgărească |
2.5013 |
0.0033 |
2.4980 |
2.5061 |
BRL |
Realul brazilian |
0.8868 |
0.0037 |
0.8831 |
0.8775 |
CAD |
Dolarul canadian |
3.3738 |
0.0268 |
3.3470 |
3.3710 |
CNY |
Renminbi-ul chinezesc |
0.6622 |
0.0018 |
0.6604 |
0.6648 |
CZK |
Coroana cehă |
0.2053 |
-0.0001 |
0.2054 |
0.2056 |
DKK |
Coroana daneză |
0.6577 |
0.0008 |
0.6569 |
0.6590 |
EGP |
Lira egipteană |
0.1503 |
0.0004 |
0.1499 |
0.1506 |
HUF |
100 Forinţi maghiari |
1.2615 |
0.0039 |
1.2576 |
1.2567 |
INR |
Rupia indiană |
0.0551 |
0.0002 |
0.0549 |
0.0553 |
JPY |
100 Yeni japonezi |
3.4620 |
0.0068 |
3.4552 |
3.4684 |
KRW |
100 Woni sud-coreeni |
0.3640 |
0.0006 |
0.3634 |
0.3647 |
MDL |
Leul moldovenesc |
0.2384 |
0.0000 |
0.2384 |
0.2386 |
MXN |
Peso-ul mexican |
0.2395 |
0.0010 |
0.2385 |
0.2398 |
NOK |
Coroana norvegiană |
0.4552 |
0.0013 |
0.4539 |
0.4555 |
NZD |
Dolarul neo-zeelandez |
2.9159 |
0.0098 |
2.9061 |
2.9198 |
PLN |
Zlotul polonez |
1.0395 |
0.0044 |
1.0351 |
1.0399 |
RSD |
Dinarul sârbesc |
0.0417 |
0.0001 |
0.0416 |
0.0418 |
RUB |
Rubla rusească |
0.0648 |
-0.0001 |
0.0649 |
0.0653 |
SEK |
Coroana suedeză |
0.4363 |
-0.0017 |
0.4380 |
0.4400 |
THB |
Bahtul thailandez |
0.1368 |
-0.0001 |
0.1369 |
0.1373 |
TRY |
Lira turcească |
0.2388 |
0.0007 |
0.2381 |
0.2398 |
UAH |
Hryvna ucraineană |
0.1217 |
0.0004 |
0.1213 |
0.1221 |
XDR |
DST |
6.0695 |
0.0133 |
6.0562 |
6.0856 |
ZAR |
Randul sud-african |
0.2615 |
-0.0009 |
0.2624 |
0.2619 |
Evolutie curs franc elvețian (CHF)
|
|