Arhiva Curs BNR - 26 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 26-10-2015
Simbol | Denumire valuta | 26-10-2015 | Variatie | 23-10-2015 | 22-10-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4343 | 0.0084 | 4.4259 | 4.4291 |
USD | Dolar american | 4.0171 | 0.0336 | 3.9835 | 3.9147 |
CHF | Francul elveţian | 4.0994 | 0.0061 | 4.0933 | 4.0658 |
XAU | Gramul de aur | 150.8120 | 0.7190 | 150.0930 | 146.9143 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0937 | 0.0091 | 1.0846 | 1.0658 |
AUD | Dolarul australian | 2.9126 | 0.0152 | 2.8974 | 2.8257 |
BGN | Leva bulgărească | 2.2672 | 0.0042 | 2.2630 | 2.2645 |
BRL | Realul brazilian | 1.0360 | 0.0164 | 1.0196 | 0.9927 |
CAD | Dolarul canadian | 3.0558 | 0.0117 | 3.0441 | 2.9838 |
CNY | Renminbi-ul chinezesc | 0.6323 | 0.0051 | 0.6272 | 0.6157 |
CZK | Coroana cehă | 0.1635 | -0.0001 | 0.1636 | 0.1637 |
DKK | Coroana daneză | 0.5944 | 0.0010 | 0.5934 | 0.5938 |
EGP | Lira egipteană | 0.5003 | 0.0043 | 0.4960 | 0.4875 |
GBP | Lira sterlină | 6.1596 | 0.0257 | 6.1339 | 6.0511 |
HRK | 0.5813 | 0.0008 | 0.5805 | 0.5815 | |
HUF | 100 Forinţi maghiari | 1.4295 | -0.0022 | 1.4317 | 1.4207 |
INR | Rupia indiană | 0.0619 | 0.0005 | 0.0614 | 0.0601 |
JPY | 100 Yeni japonezi | 3.3197 | 0.0137 | 3.3060 | 3.2692 |
KRW | 100 Woni sud-coreeni | 0.3551 | 0.0019 | 0.3532 | 0.3442 |
MDL | Leul moldovenesc | 0.2004 | 0.0039 | 0.1965 | 0.1965 |
MXN | Peso-ul mexican | 0.2429 | 0.0013 | 0.2416 | 0.2354 |
NOK | Coroana norvegiană | 0.4808 | 0.0023 | 0.4785 | 0.4774 |
NZD | Dolarul neo-zeelandez | 2.7183 | 0.0042 | 2.7141 | 2.6483 |
PLN | Zlotul polonez | 1.0412 | 0.0011 | 1.0401 | 1.0340 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0644 | 0.0002 | 0.0642 | 0.0625 |
SEK | Coroana suedeză | 0.4736 | 0.0029 | 0.4707 | 0.4698 |
TRY | Lira turcească | 1.3893 | 0.0012 | 1.3881 | 1.3532 |
UAH | Hryvna ucraineană | 0.1748 | 0.0005 | 0.1743 | 0.1783 |
XDR | DST | 5.6123 | 0.0299 | 5.5824 | 5.5245 |
ZAR | Randul sud-african | 0.2947 | -0.0023 | 0.2970 | 0.2879 |
Evolutie curs franc elvețian (CHF) |
|