Arhiva Curs BNR - 26 septembrie 2023
Cursul valutar BNR pentru principalele valute, din data 26-09-2023
Simbol | Denumire valuta | 26-09-2023 | Variatie | 25-09-2023 | 22-09-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9696 | 0.0019 | 4.9677 | 4.9675 |
USD | Dolar american | 4.6874 | 0.0157 | 4.6717 | 4.6709 |
GBP | Lira sterlină | 5.7148 | 0.0045 | 5.7103 | 5.7134 |
CHF | Francul elveţian | 5.1400 | 0.0065 | 5.1335 | 5.1538 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 288.2732 | -0.4416 | 288.7148 | 289.1272 |
AED | Dirhamul Emiratelor Arabe | 1.2761 | 0.0042 | 1.2719 | 1.2717 |
AUD | Dolarul australian | 3.0057 | 0.0061 | 2.9996 | 3.0071 |
BGN | Leva bulgărească | 2.5409 | 0.0010 | 2.5399 | 2.5398 |
BRL | Realul brazilian | 0.9431 | -0.0035 | 0.9466 | 0.9461 |
CAD | Dolarul canadian | 3.4756 | 0.0091 | 3.4665 | 3.4698 |
CNY | Renminbi-ul chinezesc | 0.6414 | 0.0025 | 0.6389 | 0.6396 |
CZK | Coroana cehă | 0.2039 | 0.0003 | 0.2036 | 0.2037 |
DKK | Coroana daneză | 0.6664 | 0.0002 | 0.6662 | 0.6663 |
EGP | Lira egipteană | 0.1515 | 0.0003 | 0.1512 | 0.1512 |
HUF | 100 Forinţi maghiari | 1.2776 | 0.0036 | 1.2740 | 1.2837 |
INR | Rupia indiană | 0.0563 | 0.0001 | 0.0562 | 0.0564 |
JPY | 100 Yeni japonezi | 3.1492 | 0.0056 | 3.1436 | 3.1507 |
KRW | 100 Woni sud-coreeni | 0.3473 | -0.0016 | 0.3489 | 0.3498 |
MDL | Leul moldovenesc | 0.2567 | -0.0002 | 0.2569 | 0.2571 |
MXN | Peso-ul mexican | 0.2688 | -0.0018 | 0.2706 | 0.2719 |
NOK | Coroana norvegiană | 0.4341 | -0.0001 | 0.4342 | 0.4342 |
NZD | Dolarul neo-zeelandez | 2.7955 | 0.0139 | 2.7816 | 2.7817 |
PLN | Zlotul polonez | 1.0779 | -0.0044 | 1.0823 | 1.0786 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0486 | 0.0001 | 0.0485 | 0.0485 |
SEK | Coroana suedeză | 0.4252 | 0.0025 | 0.4227 | 0.4171 |
THB | Bahtul thailandez | 0.1290 | -0.0003 | 0.1293 | 0.1297 |
TRY | Lira turcească | 0.1720 | 0.0003 | 0.1717 | 0.1720 |
UAH | Hryvna ucraineană | 0.1269 | 0.0004 | 0.1265 | 0.1265 |
XDR | DST | 6.1584 | 0.0137 | 6.1447 | 6.1462 |
ZAR | Randul sud-african | 0.2482 | -0.0006 | 0.2488 | 0.2479 |
Evolutie curs franc elvețian (CHF) |
|