Arhiva Curs BNR - 26 august 2015
Cursul valutar BNR pentru principalele valute, din data 26-08-2015
Simbol |
Denumire valuta |
26-08-2015 |
Variatie |
25-08-2015 |
24-08-2015 |
EUR |
Euro |
4.4375 |
-0.0009 |
4.4384 |
4.4412 |
USD |
Dolar american |
3.8705 |
0.0212 |
3.8493 |
3.8727 |
XAU |
Gramul de aur |
141.2495 |
-1.3557 |
142.6052 |
143.6346 |
AED |
Dirhamul Emiratelor Arabe |
1.0538 |
0.0058 |
1.0480 |
1.0544 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.7628 |
-0.0070 |
2.7698 |
2.8016 |
BGN |
Leva bulgărească |
2.2688 |
-0.0005 |
2.2693 |
2.2707 |
BRL |
Realul brazilian |
1.0699 |
-0.0186 |
1.0885 |
1.1047 |
CAD |
Dolarul canadian |
2.9133 |
-0.0045 |
2.9178 |
2.9238 |
CHF |
Francul elveţian |
4.1092 |
0.0170 |
4.0922 |
4.1096 |
CNY |
Renminbi-ul chinezesc |
0.6037 |
0.0035 |
0.6002 |
0.6047 |
CZK |
Coroana cehă |
0.1636 |
-0.0003 |
0.1639 |
0.1643 |
DKK |
Coroana daneză |
0.5945 |
-0.0002 |
0.5947 |
0.5951 |
EGP |
Lira egipteană |
0.4943 |
0.0027 |
0.4916 |
0.4948 |
GBP |
Lira sterlină |
6.0584 |
-0.0237 |
6.0821 |
6.0826 |
HRK |
|
0.5875 |
0.0006 |
0.5869 |
0.5876 |
HUF |
100 Forinţi maghiari |
1.4067 |
-0.0127 |
1.4194 |
1.4136 |
INR |
Rupia indiană |
0.0585 |
0.0003 |
0.0582 |
0.0581 |
JPY |
100 Yeni japonezi |
3.2428 |
0.0277 |
3.2151 |
3.2120 |
KRW |
100 Woni sud-coreeni |
0.3257 |
-0.0003 |
0.3260 |
0.3218 |
MDL |
Leul moldovenesc |
0.2020 |
-0.0028 |
0.2048 |
0.2067 |
MXN |
Peso-ul mexican |
0.2258 |
-0.0006 |
0.2264 |
0.2261 |
NOK |
Coroana norvegiană |
0.4663 |
-0.0053 |
0.4716 |
0.4725 |
NZD |
Dolarul neo-zeelandez |
2.5134 |
0.0067 |
2.5067 |
2.5523 |
PLN |
Zlotul polonez |
1.0468 |
-0.0031 |
1.0499 |
1.0498 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0555 |
0.0002 |
0.0553 |
0.0545 |
SEK |
Coroana suedeză |
0.4598 |
-0.0047 |
0.4645 |
0.4674 |
TRY |
Lira turcească |
1.3166 |
0.0013 |
1.3153 |
1.3145 |
UAH |
Hryvna ucraineană |
0.1714 |
0.0022 |
0.1692 |
0.1749 |
XDR |
DST |
5.4966 |
0.0144 |
5.4822 |
5.4986 |
ZAR |
Randul sud-african |
0.2943 |
0.0004 |
0.2939 |
0.2934 |
Evolutie curs franc elvețian (CHF)
|
|