Arhiva Curs BNR - 26 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 26-07-2023
Simbol | Denumire valuta | 26-07-2023 | Variatie | 25-07-2023 | 24-07-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9292 | 0.0094 | 4.9198 | 4.9245 |
USD | Dolar american | 4.4515 | -0.0024 | 4.4539 | 4.4437 |
GBP | Lira sterlină | 5.7436 | 0.0286 | 5.7150 | 5.6993 |
CHF | Francul elveţian | 5.1666 | 0.0421 | 5.1245 | 5.1294 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 282.2047 | 1.2602 | 280.9445 | 280.8519 |
AED | Dirhamul Emiratelor Arabe | 1.2119 | -0.0007 | 1.2126 | 1.2098 |
AUD | Dolarul australian | 3.0078 | -0.0056 | 3.0134 | 2.9968 |
BGN | Leva bulgărească | 2.5203 | 0.0049 | 2.5154 | 2.5178 |
BRL | Realul brazilian | 0.9371 | -0.0051 | 0.9422 | 0.9297 |
CAD | Dolarul canadian | 3.3700 | -0.0105 | 3.3805 | 3.3694 |
CNY | Renminbi-ul chinezesc | 0.6223 | -0.0011 | 0.6234 | 0.6175 |
CZK | Coroana cehă | 0.2047 | 0.0004 | 0.2043 | 0.2043 |
DKK | Coroana daneză | 0.6615 | 0.0013 | 0.6602 | 0.6609 |
EGP | Lira egipteană | 0.1441 | 0.0002 | 0.1439 | 0.1438 |
HUF | 100 Forinţi maghiari | 1.2886 | -0.0115 | 1.3001 | 1.2993 |
INR | Rupia indiană | 0.0543 | -0.0001 | 0.0544 | 0.0543 |
JPY | 100 Yeni japonezi | 3.1720 | 0.0222 | 3.1498 | 3.1445 |
KRW | 100 Woni sud-coreeni | 0.3493 | 0.0004 | 0.3489 | 0.3468 |
MDL | Leul moldovenesc | 0.2532 | -0.0001 | 0.2533 | 0.2536 |
MXN | Peso-ul mexican | 0.2629 | -0.0017 | 0.2646 | 0.2627 |
NOK | Coroana norvegiană | 0.4401 | -0.0020 | 0.4421 | 0.4409 |
NZD | Dolarul neo-zeelandez | 2.7679 | 0.0044 | 2.7635 | 2.7560 |
PLN | Zlotul polonez | 1.1124 | 0.0036 | 1.1088 | 1.1057 |
RSD | Dinarul sârbesc | 0.0421 | 0.0001 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0495 | 0.0000 | 0.0495 | 0.0492 |
SEK | Coroana suedeză | 0.4278 | -0.0005 | 0.4283 | 0.4268 |
THB | Bahtul thailandez | 0.1299 | 0.0010 | 0.1289 | 0.1289 |
TRY | Lira turcească | 0.1652 | 0.0000 | 0.1652 | 0.1649 |
UAH | Hryvna ucraineană | 0.1205 | -0.0001 | 0.1206 | 0.1203 |
XDR | DST | 5.9913 | 0.0063 | 5.9850 | 5.9725 |
ZAR | Randul sud-african | 0.2513 | -0.0005 | 0.2518 | 0.2471 |
Evolutie curs franc elvețian (CHF) |
|