Arhiva Curs BNR - 26 iulie 2016
Cursul valutar BNR pentru principalele valute, din data 26-07-2016
Simbol |
Denumire valuta |
26-07-2016 |
Variatie |
25-07-2016 |
22-07-2016 |
EUR |
Euro |
4.4633 |
0.0189 |
4.4444 |
4.4612 |
USD |
Dolar american |
4.0517 |
0.0058 |
4.0459 |
4.0459 |
GBP |
Lira sterlină |
5.3150 |
-0.0044 |
5.3194 |
5.3135 |
CHF |
Francul elveţian |
4.1153 |
0.0108 |
4.1045 |
4.1051 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
172.3186 |
1.1884 |
171.1302 |
172.4570 |
AED |
Dirhamul Emiratelor Arabe |
1.1031 |
0.0016 |
1.1015 |
1.1015 |
AUD |
Dolarul australian |
3.0507 |
0.0223 |
3.0284 |
3.0236 |
BGN |
Leva bulgărească |
2.2821 |
0.0097 |
2.2724 |
2.2810 |
BRL |
Realul brazilian |
1.2330 |
-0.0087 |
1.2417 |
1.2367 |
CAD |
Dolarul canadian |
3.0676 |
-0.0044 |
3.0720 |
3.0820 |
CNY |
Renminbi-ul chinezesc |
0.6071 |
0.0014 |
0.6057 |
0.6064 |
CZK |
Coroana cehă |
0.1652 |
0.0008 |
0.1644 |
0.1651 |
DKK |
Coroana daneză |
0.6000 |
0.0026 |
0.5974 |
0.5996 |
EGP |
Lira egipteană |
0.4563 |
0.0007 |
0.4556 |
0.4556 |
HRK |
|
0.5963 |
0.0022 |
0.5941 |
0.5960 |
HUF |
100 Forinţi maghiari |
1.4256 |
0.0048 |
1.4208 |
1.4223 |
INR |
Rupia indiană |
0.0602 |
0.0001 |
0.0601 |
0.0603 |
JPY |
100 Yeni japonezi |
3.8870 |
0.0809 |
3.8061 |
3.8128 |
KRW |
100 Woni sud-coreeni |
0.3567 |
0.0013 |
0.3554 |
0.3556 |
MDL |
Leul moldovenesc |
0.2051 |
0.0016 |
0.2035 |
0.2045 |
MXN |
Peso-ul mexican |
0.2160 |
-0.0017 |
0.2177 |
0.2176 |
NOK |
Coroana norvegiană |
0.4722 |
-0.0001 |
0.4723 |
0.4757 |
NZD |
Dolarul neo-zeelandez |
2.8667 |
0.0410 |
2.8257 |
2.8276 |
PLN |
Zlotul polonez |
1.0214 |
0.0026 |
1.0188 |
1.0239 |
RSD |
Dinarul sârbesc |
0.0362 |
0.0002 |
0.0360 |
0.0361 |
RUB |
Rubla rusească |
0.0615 |
-0.0009 |
0.0624 |
0.0628 |
SEK |
Coroana suedeză |
0.4693 |
0.0014 |
0.4679 |
0.4701 |
TRY |
Lira turcească |
1.3363 |
0.0022 |
1.3341 |
1.3246 |
UAH |
Hryvna ucraineană |
0.1636 |
0.0005 |
0.1631 |
0.1629 |
XDR |
DST |
5.6222 |
0.0209 |
5.6013 |
5.6086 |
ZAR |
Randul sud-african |
0.2820 |
-0.0010 |
0.2830 |
0.2844 |
Evolutie curs franc elvețian (CHF)
|
|