Arhiva Curs BNR - 26 aprilie 2023
Cursul valutar BNR pentru principalele valute, din data 26-04-2023
Simbol | Denumire valuta | 26-04-2023 | Variatie | 25-04-2023 | 24-04-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9401 | 0.0061 | 4.9340 | 4.9293 |
USD | Dolar american | 4.4743 | 0.0039 | 4.4704 | 4.4751 |
GBP | Lira sterlină | 5.5814 | 0.0037 | 5.5777 | 5.5661 |
CHF | Francul elveţian | 5.0278 | -0.0169 | 5.0447 | 5.0327 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 287.3562 | 1.4542 | 285.9020 | 285.5306 |
AED | Dirhamul Emiratelor Arabe | 1.2184 | 0.0011 | 1.2173 | 1.2186 |
AUD | Dolarul australian | 2.9513 | -0.0297 | 2.9810 | 2.9924 |
BGN | Leva bulgărească | 2.5258 | 0.0031 | 2.5227 | 2.5203 |
BRL | Realul brazilian | 0.8853 | -0.0026 | 0.8879 | 0.8863 |
CAD | Dolarul canadian | 3.2821 | -0.0122 | 3.2943 | 3.3066 |
CNY | Renminbi-ul chinezesc | 0.6462 | -0.0001 | 0.6463 | 0.6492 |
CZK | Coroana cehă | 0.2105 | 0.0004 | 0.2101 | 0.2104 |
DKK | Coroana daneză | 0.6628 | 0.0008 | 0.6620 | 0.6614 |
EGP | Lira egipteană | 0.1448 | 0.0001 | 0.1447 | 0.1448 |
HUF | 100 Forinţi maghiari | 1.3164 | 0.0055 | 1.3109 | 1.3103 |
INR | Rupia indiană | 0.0547 | 0.0001 | 0.0546 | 0.0546 |
JPY | 100 Yeni japonezi | 3.3519 | 0.0118 | 3.3401 | 3.3311 |
KRW | 100 Woni sud-coreeni | 0.3347 | 0.0001 | 0.3346 | 0.3354 |
MDL | Leul moldovenesc | 0.2482 | -0.0013 | 0.2495 | 0.2496 |
MXN | Peso-ul mexican | 0.2477 | -0.0013 | 0.2490 | 0.2496 |
NOK | Coroana norvegiană | 0.4210 | -0.0019 | 0.4229 | 0.4235 |
NZD | Dolarul neo-zeelandez | 2.7392 | -0.0201 | 2.7593 | 2.7513 |
PLN | Zlotul polonez | 1.0762 | 0.0022 | 1.0740 | 1.0693 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0420 |
RUB | Rubla rusească | 0.0548 | -0.0001 | 0.0549 | 0.0551 |
SEK | Coroana suedeză | 0.4327 | -0.0031 | 0.4358 | 0.4351 |
THB | Bahtul thailandez | 0.1307 | 0.0006 | 0.1301 | 0.1301 |
TRY | Lira turcească | 0.2303 | 0.0001 | 0.2302 | 0.2306 |
UAH | Hryvna ucraineană | 0.1212 | 0.0002 | 0.1210 | 0.1212 |
XDR | DST | 6.0459 | 0.0063 | 6.0396 | 6.0416 |
ZAR | Randul sud-african | 0.2434 | -0.0020 | 0.2454 | 0.2469 |
Evolutie curs franc elvețian (CHF) |
|