Arhiva Curs BNR - 26 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 26-01-2023
Simbol |
Denumire valuta |
26-01-2023 |
Variatie |
25-01-2023 |
23-01-2023 |
EUR |
Euro |
4.8858 |
-0.0158 |
4.9016 |
4.9198 |
USD |
Dolar american |
4.4803 |
-0.0298 |
4.5101 |
4.5132 |
GBP |
Lira sterlină |
5.5520 |
0.0047 |
5.5473 |
5.5862 |
CHF |
Francul elveţian |
4.8787 |
-0.0090 |
4.8877 |
4.9102 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
279.0697 |
-0.2146 |
279.2843 |
279.7558 |
AED |
Dirhamul Emiratelor Arabe |
1.2198 |
-0.0081 |
1.2279 |
1.2287 |
AUD |
Dolarul australian |
3.1889 |
-0.0069 |
3.1958 |
3.1648 |
BGN |
Leva bulgărească |
2.4980 |
-0.0081 |
2.5061 |
2.5154 |
BRL |
Realul brazilian |
0.8831 |
0.0056 |
0.8775 |
0.8666 |
CAD |
Dolarul canadian |
3.3470 |
-0.0240 |
3.3710 |
3.3786 |
CNY |
Renminbi-ul chinezesc |
0.6604 |
-0.0044 |
0.6648 |
0.6652 |
CZK |
Coroana cehă |
0.2054 |
-0.0002 |
0.2056 |
0.2060 |
DKK |
Coroana daneză |
0.6569 |
-0.0021 |
0.6590 |
0.6613 |
EGP |
Lira egipteană |
0.1499 |
-0.0007 |
0.1506 |
0.1509 |
HUF |
100 Forinţi maghiari |
1.2576 |
0.0009 |
1.2567 |
1.2450 |
INR |
Rupia indiană |
0.0549 |
-0.0004 |
0.0553 |
0.0554 |
JPY |
100 Yeni japonezi |
3.4552 |
-0.0132 |
3.4684 |
3.4733 |
KRW |
100 Woni sud-coreeni |
0.3634 |
-0.0013 |
0.3647 |
0.3674 |
MDL |
Leul moldovenesc |
0.2384 |
-0.0002 |
0.2386 |
0.2399 |
MXN |
Peso-ul mexican |
0.2385 |
-0.0013 |
0.2398 |
0.2396 |
NOK |
Coroana norvegiană |
0.4539 |
-0.0016 |
0.4555 |
0.4595 |
NZD |
Dolarul neo-zeelandez |
2.9061 |
-0.0137 |
2.9198 |
2.9280 |
PLN |
Zlotul polonez |
1.0351 |
-0.0048 |
1.0399 |
1.0429 |
RSD |
Dinarul sârbesc |
0.0416 |
-0.0002 |
0.0418 |
0.0419 |
RUB |
Rubla rusească |
0.0649 |
-0.0004 |
0.0653 |
0.0657 |
SEK |
Coroana suedeză |
0.4380 |
-0.0020 |
0.4400 |
0.4412 |
THB |
Bahtul thailandez |
0.1369 |
-0.0004 |
0.1373 |
0.1378 |
TRY |
Lira turcească |
0.2381 |
-0.0017 |
0.2398 |
0.2400 |
UAH |
Hryvna ucraineană |
0.1213 |
-0.0008 |
0.1221 |
0.1222 |
XDR |
DST |
6.0562 |
-0.0294 |
6.0856 |
6.0985 |
ZAR |
Randul sud-african |
0.2624 |
0.0005 |
0.2619 |
0.2633 |
Evolutie curs franc elvețian (CHF)
|
|