Arhiva Curs BNR - 25 noiembrie 2015
Cursul valutar BNR pentru principalele valute, din data 25-11-2015
Simbol |
Denumire valuta |
25-11-2015 |
Variatie |
24-11-2015 |
23-11-2015 |
EUR |
Euro |
4.4442 |
-0.0067 |
4.4509 |
4.4484 |
USD |
Dolar american |
4.1911 |
0.0138 |
4.1773 |
4.1875 |
CHF |
Francul elveţian |
4.1064 |
0.0002 |
4.1062 |
4.1062 |
XAU |
Gramul de aur |
144.6196 |
0.2871 |
144.3325 |
143.9003 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1410 |
0.0037 |
1.1373 |
1.1401 |
AUD |
Dolarul australian |
3.0418 |
0.0268 |
3.0150 |
3.0050 |
BGN |
Leva bulgărească |
2.2723 |
-0.0034 |
2.2757 |
2.2744 |
BRL |
Realul brazilian |
1.1330 |
0.0138 |
1.1192 |
1.1300 |
CAD |
Dolarul canadian |
3.1483 |
0.0214 |
3.1269 |
3.1210 |
CNY |
Renminbi-ul chinezesc |
0.6560 |
0.0023 |
0.6537 |
0.6554 |
CZK |
Coroana cehă |
0.1644 |
-0.0002 |
0.1646 |
0.1645 |
DKK |
Coroana daneză |
0.5957 |
-0.0009 |
0.5966 |
0.5963 |
EGP |
Lira egipteană |
0.5353 |
0.0018 |
0.5335 |
0.5348 |
GBP |
Lira sterlină |
6.3164 |
-0.0019 |
6.3183 |
6.3449 |
HRK |
|
0.5822 |
-0.0010 |
0.5832 |
0.5833 |
HUF |
100 Forinţi maghiari |
1.4254 |
-0.0012 |
1.4266 |
1.4301 |
INR |
Rupia indiană |
0.0632 |
0.0003 |
0.0629 |
0.0630 |
JPY |
100 Yeni japonezi |
3.4187 |
0.0097 |
3.4090 |
3.3997 |
KRW |
100 Woni sud-coreeni |
0.3659 |
0.0040 |
0.3619 |
0.3608 |
MDL |
Leul moldovenesc |
0.2075 |
-0.0016 |
0.2091 |
0.2080 |
MXN |
Peso-ul mexican |
0.2538 |
0.0014 |
0.2524 |
0.2518 |
NOK |
Coroana norvegiană |
0.4846 |
0.0015 |
0.4831 |
0.4823 |
NZD |
Dolarul neo-zeelandez |
2.7511 |
0.0274 |
2.7237 |
2.7221 |
PLN |
Zlotul polonez |
1.0431 |
-0.0016 |
1.0447 |
1.0495 |
RSD |
Dinarul sârbesc |
0.0367 |
-0.0001 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0637 |
0.0007 |
0.0630 |
0.0635 |
SEK |
Coroana suedeză |
0.4797 |
-0.0004 |
0.4801 |
0.4806 |
TRY |
Lira turcească |
1.4524 |
-0.0012 |
1.4536 |
1.4718 |
UAH |
Hryvna ucraineană |
0.1768 |
0.0024 |
0.1744 |
0.1743 |
XDR |
DST |
5.7607 |
0.0070 |
5.7537 |
5.7611 |
ZAR |
Randul sud-african |
0.2981 |
0.0013 |
0.2968 |
0.2979 |
Evolutie curs franc elvețian (CHF)
|
|