Arhiva Curs BNR - 25 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 25-10-2023
Simbol | Denumire valuta | 25-10-2023 | Variatie | 24-10-2023 | 23-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9628 | -0.0050 | 4.9678 | 4.9724 |
USD | Dolar american | 4.6956 | 0.0284 | 4.6672 | 4.6940 |
GBP | Lira sterlină | 5.6883 | -0.0281 | 5.7164 | 5.7029 |
CHF | Francul elveţian | 5.2397 | 0.0135 | 5.2262 | 5.2568 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 297.4730 | 2.2406 | 295.2324 | 298.5856 |
AED | Dirhamul Emiratelor Arabe | 1.2784 | 0.0077 | 1.2707 | 1.2780 |
AUD | Dolarul australian | 2.9723 | 0.0022 | 2.9701 | 2.9546 |
BGN | Leva bulgărească | 2.5374 | -0.0026 | 2.5400 | 2.5423 |
BRL | Realul brazilian | 0.9405 | 0.0097 | 0.9308 | 0.9327 |
CAD | Dolarul canadian | 3.4079 | -0.0018 | 3.4097 | 3.4213 |
CNY | Renminbi-ul chinezesc | 0.6417 | 0.0033 | 0.6384 | 0.6415 |
CZK | Coroana cehă | 0.2011 | -0.0004 | 0.2015 | 0.2016 |
DKK | Coroana daneză | 0.6650 | -0.0005 | 0.6655 | 0.6662 |
EGP | Lira egipteană | 0.1520 | 0.0010 | 0.1510 | 0.1519 |
HUF | 100 Forinţi maghiari | 1.2851 | -0.0169 | 1.3020 | 1.3022 |
INR | Rupia indiană | 0.0565 | 0.0003 | 0.0562 | 0.0564 |
JPY | 100 Yeni japonezi | 3.1316 | 0.0125 | 3.1191 | 3.1304 |
KRW | 100 Woni sud-coreeni | 0.3476 | 0.0002 | 0.3474 | 0.3469 |
MDL | Leul moldovenesc | 0.2566 | -0.0003 | 0.2569 | 0.2579 |
MXN | Peso-ul mexican | 0.2564 | -0.0013 | 0.2577 | 0.2557 |
NOK | Coroana norvegiană | 0.4186 | -0.0019 | 0.4205 | 0.4215 |
NZD | Dolarul neo-zeelandez | 2.7339 | 0.0020 | 2.7319 | 2.7281 |
PLN | Zlotul polonez | 1.1072 | -0.0070 | 1.1142 | 1.1149 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0503 | 0.0006 | 0.0497 | 0.0496 |
SEK | Coroana suedeză | 0.4201 | -0.0042 | 0.4243 | 0.4252 |
THB | Bahtul thailandez | 0.1297 | 0.0005 | 0.1292 | 0.1286 |
TRY | Lira turcească | 0.1669 | 0.0008 | 0.1661 | 0.1675 |
UAH | Hryvna ucraineană | 0.1286 | 0.0009 | 0.1277 | 0.1284 |
XDR | DST | 6.1564 | 0.0175 | 6.1389 | 6.1599 |
ZAR | Randul sud-african | 0.2446 | -0.0003 | 0.2449 | 0.2456 |
Evolutie curs franc elvețian (CHF) |
|