Arhiva Curs BNR - 25 septembrie 2015
Cursul valutar BNR pentru principalele valute, din data 25-09-2015
Simbol |
Denumire valuta |
25-09-2015 |
Variatie |
24-09-2015 |
23-09-2015 |
EUR |
Euro |
4.4160 |
0.0003 |
4.4157 |
4.4207 |
USD |
Dolar american |
3.9595 |
0.0180 |
3.9415 |
3.9694 |
CHF |
Francul elveţian |
4.0373 |
-0.0012 |
4.0385 |
4.0643 |
XAU |
Gramul de aur |
145.9006 |
2.1844 |
143.7162 |
143.6875 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0781 |
0.0050 |
1.0731 |
1.0807 |
AUD |
Dolarul australian |
2.7765 |
0.0390 |
2.7375 |
2.7972 |
BGN |
Leva bulgărească |
2.2579 |
0.0002 |
2.2577 |
2.2602 |
BRL |
Realul brazilian |
1.0065 |
0.0637 |
0.9428 |
0.9807 |
CAD |
Dolarul canadian |
2.9713 |
0.0157 |
2.9556 |
2.9938 |
CNY |
Renminbi-ul chinezesc |
0.6212 |
0.0037 |
0.6175 |
0.6218 |
CZK |
Coroana cehă |
0.1624 |
-0.0003 |
0.1627 |
0.1631 |
DKK |
Coroana daneză |
0.5920 |
0.0001 |
0.5919 |
0.5926 |
EGP |
Lira egipteană |
0.5057 |
0.0023 |
0.5034 |
0.5069 |
GBP |
Lira sterlină |
6.0299 |
0.0123 |
6.0176 |
6.0778 |
HRK |
|
0.5779 |
-0.0022 |
0.5801 |
0.5808 |
HUF |
100 Forinţi maghiari |
1.4040 |
-0.0079 |
1.4119 |
1.4237 |
INR |
Rupia indiană |
0.0599 |
0.0003 |
0.0596 |
0.0602 |
JPY |
100 Yeni japonezi |
3.2739 |
-0.0126 |
3.2865 |
3.3054 |
KRW |
100 Woni sud-coreeni |
0.3321 |
0.0027 |
0.3294 |
0.3330 |
MDL |
Leul moldovenesc |
0.1974 |
-0.0036 |
0.2010 |
0.2012 |
MXN |
Peso-ul mexican |
0.2361 |
0.0063 |
0.2298 |
0.2353 |
NOK |
Coroana norvegiană |
0.4651 |
-0.0003 |
0.4654 |
0.4793 |
NZD |
Dolarul neo-zeelandez |
2.5028 |
0.0252 |
2.4776 |
2.4917 |
PLN |
Zlotul polonez |
1.0483 |
0.0018 |
1.0465 |
1.0522 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0001 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0603 |
0.0010 |
0.0593 |
0.0600 |
SEK |
Coroana suedeză |
0.4698 |
0.0011 |
0.4687 |
0.4718 |
TRY |
Lira turcească |
1.3054 |
0.0188 |
1.2866 |
1.3111 |
UAH |
Hryvna ucraineană |
0.1820 |
-0.0017 |
0.1837 |
0.1846 |
XDR |
DST |
5.5467 |
0.0118 |
5.5349 |
5.5643 |
ZAR |
Randul sud-african |
0.2880 |
0.0054 |
0.2826 |
0.2898 |
Evolutie curs franc elvețian (CHF)
|
|