Arhiva Curs BNR - 25 august 2023
Cursul valutar BNR pentru principalele valute, din data 25-08-2023
Simbol | Denumire valuta | 25-08-2023 | Variatie | 24-08-2023 | 22-08-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9388 | 0.0043 | 4.9345 | 4.9373 |
USD | Dolar american | 4.5768 | 0.0297 | 4.5471 | 4.5276 |
GBP | Lira sterlină | 5.7595 | -0.0038 | 5.7633 | 5.7875 |
CHF | Francul elveţian | 5.1664 | 0.0029 | 5.1635 | 5.1621 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 282.0215 | 1.2815 | 280.7400 | 276.9936 |
AED | Dirhamul Emiratelor Arabe | 1.2460 | 0.0081 | 1.2379 | 1.2327 |
AUD | Dolarul australian | 2.9380 | 0.0064 | 2.9316 | 2.9207 |
BGN | Leva bulgărească | 2.5251 | 0.0022 | 2.5229 | 2.5244 |
BRL | Realul brazilian | 0.9376 | 0.0015 | 0.9361 | 0.9091 |
CAD | Dolarul canadian | 3.3681 | 0.0107 | 3.3574 | 3.3472 |
CNY | Renminbi-ul chinezesc | 0.6278 | 0.0031 | 0.6247 | 0.6208 |
CZK | Coroana cehă | 0.2046 | 0.0001 | 0.2045 | 0.2057 |
DKK | Coroana daneză | 0.6626 | 0.0007 | 0.6619 | 0.6625 |
EGP | Lira egipteană | 0.1481 | 0.0010 | 0.1471 | 0.1465 |
HUF | 100 Forinţi maghiari | 1.2889 | 0.0017 | 1.2872 | 1.2913 |
INR | Rupia indiană | 0.0554 | 0.0003 | 0.0551 | 0.0546 |
JPY | 100 Yeni japonezi | 3.1341 | 0.0069 | 3.1272 | 3.1093 |
KRW | 100 Woni sud-coreeni | 0.3460 | 0.0015 | 0.3445 | 0.3385 |
MDL | Leul moldovenesc | 0.2549 | -0.0008 | 0.2557 | 0.2538 |
MXN | Peso-ul mexican | 0.2725 | 0.0024 | 0.2701 | 0.2673 |
NOK | Coroana norvegiană | 0.4279 | 0.0012 | 0.4267 | 0.4281 |
NZD | Dolarul neo-zeelandez | 2.7043 | 0.0025 | 2.7018 | 2.6994 |
PLN | Zlotul polonez | 1.1051 | 0.0021 | 1.1030 | 1.1053 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0482 | 0.0000 | 0.0482 | 0.0480 |
SEK | Coroana suedeză | 0.4156 | 0.0012 | 0.4144 | 0.4153 |
THB | Bahtul thailandez | 0.1304 | 0.0005 | 0.1299 | 0.1296 |
TRY | Lira turcească | 0.1724 | 0.0052 | 0.1672 | 0.1665 |
UAH | Hryvna ucraineană | 0.1239 | 0.0008 | 0.1231 | 0.1226 |
XDR | DST | 6.0695 | 0.0228 | 6.0467 | 6.0318 |
ZAR | Randul sud-african | 0.2453 | 0.0016 | 0.2437 | 0.2407 |
Evolutie curs franc elvețian (CHF) |
|