Arhiva Curs BNR - 25 august 2015
Cursul valutar BNR pentru principalele valute, din data 25-08-2015
Simbol |
Denumire valuta |
25-08-2015 |
Variatie |
24-08-2015 |
21-08-2015 |
EUR |
Euro |
4.4384 |
-0.0028 |
4.4412 |
4.4300 |
USD |
Dolar american |
3.8493 |
-0.0234 |
3.8727 |
3.9345 |
XAU |
Gramul de aur |
142.6052 |
-1.0294 |
143.6346 |
145.4653 |
AED |
Dirhamul Emiratelor Arabe |
1.0480 |
-0.0064 |
1.0544 |
1.0712 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.7698 |
-0.0318 |
2.8016 |
2.8802 |
BGN |
Leva bulgărească |
2.2693 |
-0.0014 |
2.2707 |
2.2650 |
BRL |
Realul brazilian |
1.0885 |
-0.0162 |
1.1047 |
1.1367 |
CAD |
Dolarul canadian |
2.9178 |
-0.0060 |
2.9238 |
3.0058 |
CHF |
Francul elveţian |
4.0922 |
-0.0174 |
4.1096 |
4.1098 |
CNY |
Renminbi-ul chinezesc |
0.6002 |
-0.0045 |
0.6047 |
0.6158 |
CZK |
Coroana cehă |
0.1639 |
-0.0004 |
0.1643 |
0.1639 |
DKK |
Coroana daneză |
0.5947 |
-0.0004 |
0.5951 |
0.5936 |
EGP |
Lira egipteană |
0.4916 |
-0.0032 |
0.4948 |
0.5026 |
GBP |
Lira sterlină |
6.0821 |
-0.0005 |
6.0826 |
6.1729 |
HRK |
|
0.5869 |
-0.0007 |
0.5876 |
0.5861 |
HUF |
100 Forinţi maghiari |
1.4194 |
0.0058 |
1.4136 |
1.4191 |
INR |
Rupia indiană |
0.0582 |
0.0001 |
0.0581 |
0.0597 |
JPY |
100 Yeni japonezi |
3.2151 |
0.0031 |
3.2120 |
3.1968 |
KRW |
100 Woni sud-coreeni |
0.3260 |
0.0042 |
0.3218 |
0.3298 |
MDL |
Leul moldovenesc |
0.2048 |
-0.0019 |
0.2067 |
0.2110 |
MXN |
Peso-ul mexican |
0.2264 |
0.0003 |
0.2261 |
0.2339 |
NOK |
Coroana norvegiană |
0.4716 |
-0.0009 |
0.4725 |
0.4788 |
NZD |
Dolarul neo-zeelandez |
2.5067 |
-0.0456 |
2.5523 |
2.6103 |
PLN |
Zlotul polonez |
1.0499 |
0.0001 |
1.0498 |
1.0545 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0369 |
RUB |
Rubla rusească |
0.0553 |
0.0008 |
0.0545 |
0.0577 |
SEK |
Coroana suedeză |
0.4645 |
-0.0029 |
0.4674 |
0.4647 |
TRY |
Lira turcească |
1.3153 |
0.0008 |
1.3145 |
1.3455 |
UAH |
Hryvna ucraineană |
0.1692 |
-0.0057 |
0.1749 |
0.1766 |
XDR |
DST |
5.4822 |
-0.0164 |
5.4986 |
5.5427 |
ZAR |
Randul sud-african |
0.2939 |
0.0005 |
0.2934 |
0.3040 |
Evolutie curs franc elvețian (CHF)
|
|