Arhiva Curs BNR - 25 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 25-07-2023
Simbol | Denumire valuta | 25-07-2023 | Variatie | 24-07-2023 | 21-07-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9198 | -0.0047 | 4.9245 | 4.9377 |
USD | Dolar american | 4.4539 | 0.0102 | 4.4437 | 4.4374 |
GBP | Lira sterlină | 5.7150 | 0.0157 | 5.6993 | 5.7073 |
CHF | Francul elveţian | 5.1245 | -0.0049 | 5.1294 | 5.1208 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 280.9445 | 0.0926 | 280.8519 | 280.0585 |
AED | Dirhamul Emiratelor Arabe | 1.2126 | 0.0028 | 1.2098 | 1.2081 |
AUD | Dolarul australian | 3.0134 | 0.0166 | 2.9968 | 2.9955 |
BGN | Leva bulgărească | 2.5154 | -0.0024 | 2.5178 | 2.5246 |
BRL | Realul brazilian | 0.9422 | 0.0125 | 0.9297 | 0.9248 |
CAD | Dolarul canadian | 3.3805 | 0.0111 | 3.3694 | 3.3691 |
CNY | Renminbi-ul chinezesc | 0.6234 | 0.0059 | 0.6175 | 0.6180 |
CZK | Coroana cehă | 0.2043 | 0.0000 | 0.2043 | 0.2054 |
DKK | Coroana daneză | 0.6602 | -0.0007 | 0.6609 | 0.6627 |
EGP | Lira egipteană | 0.1439 | 0.0001 | 0.1438 | 0.1441 |
HUF | 100 Forinţi maghiari | 1.3001 | 0.0008 | 1.2993 | 1.3001 |
INR | Rupia indiană | 0.0544 | 0.0001 | 0.0543 | 0.0541 |
JPY | 100 Yeni japonezi | 3.1498 | 0.0053 | 3.1445 | 3.1318 |
KRW | 100 Woni sud-coreeni | 0.3489 | 0.0021 | 0.3468 | 0.3455 |
MDL | Leul moldovenesc | 0.2533 | -0.0003 | 0.2536 | 0.2512 |
MXN | Peso-ul mexican | 0.2646 | 0.0019 | 0.2627 | 0.2610 |
NOK | Coroana norvegiană | 0.4421 | 0.0012 | 0.4409 | 0.4415 |
NZD | Dolarul neo-zeelandez | 2.7635 | 0.0075 | 2.7560 | 2.7486 |
PLN | Zlotul polonez | 1.1088 | 0.0031 | 1.1057 | 1.1106 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0421 |
RUB | Rubla rusească | 0.0495 | 0.0003 | 0.0492 | 0.0491 |
SEK | Coroana suedeză | 0.4283 | 0.0015 | 0.4268 | 0.4273 |
THB | Bahtul thailandez | 0.1289 | 0.0000 | 0.1289 | 0.1287 |
TRY | Lira turcească | 0.1652 | 0.0003 | 0.1649 | 0.1649 |
UAH | Hryvna ucraineană | 0.1206 | 0.0003 | 0.1203 | 0.1207 |
XDR | DST | 5.9850 | 0.0125 | 5.9725 | 5.9733 |
ZAR | Randul sud-african | 0.2518 | 0.0047 | 0.2471 | 0.2459 |
Evolutie curs franc elvețian (CHF) |
|