Arhiva Curs BNR - 25 mai 2023
Cursul valutar BNR pentru principalele valute, din data 25-05-2023
Simbol | Denumire valuta | 25-05-2023 | Variatie | 24-05-2023 | 23-05-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9578 | -0.0046 | 4.9624 | 4.9710 |
USD | Dolar american | 4.6192 | 0.0146 | 4.6046 | 4.6096 |
GBP | Lira sterlină | 5.7177 | 0.0115 | 5.7062 | 5.7089 |
CHF | Francul elveţian | 5.0998 | -0.0032 | 5.1030 | 5.1176 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 291.3720 | -1.2340 | 292.6060 | 290.2084 |
AED | Dirhamul Emiratelor Arabe | 1.2579 | 0.0040 | 1.2539 | 1.2553 |
AUD | Dolarul australian | 3.0160 | -0.0120 | 3.0280 | 3.0528 |
BGN | Leva bulgărească | 2.5349 | -0.0023 | 2.5372 | 2.5416 |
BRL | Realul brazilian | 0.9313 | 0.0053 | 0.9260 | 0.9280 |
CAD | Dolarul canadian | 3.3987 | -0.0010 | 3.3997 | 3.4042 |
CNY | Renminbi-ul chinezesc | 0.6535 | -0.0001 | 0.6536 | 0.6534 |
CZK | Coroana cehă | 0.2095 | -0.0001 | 0.2096 | 0.2100 |
DKK | Coroana daneză | 0.6654 | -0.0009 | 0.6663 | 0.6674 |
EGP | Lira egipteană | 0.1495 | 0.0005 | 0.1490 | 0.1492 |
HUF | 100 Forinţi maghiari | 1.3268 | 0.0012 | 1.3256 | 1.3203 |
INR | Rupia indiană | 0.0558 | 0.0001 | 0.0557 | 0.0557 |
JPY | 100 Yeni japonezi | 3.3110 | -0.0127 | 3.3237 | 3.3299 |
KRW | 100 Woni sud-coreeni | 0.3481 | -0.0014 | 0.3495 | 0.3495 |
MDL | Leul moldovenesc | 0.2598 | 0.0001 | 0.2597 | 0.2591 |
MXN | Peso-ul mexican | 0.2602 | 0.0031 | 0.2571 | 0.2580 |
NOK | Coroana norvegiană | 0.4205 | 0.0006 | 0.4199 | 0.4193 |
NZD | Dolarul neo-zeelandez | 2.8093 | -0.0159 | 2.8252 | 2.8837 |
PLN | Zlotul polonez | 1.1005 | -0.0062 | 1.1067 | 1.1040 |
RSD | Dinarul sârbesc | 0.0423 | 0.0000 | 0.0423 | 0.0424 |
RUB | Rubla rusească | 0.0579 | 0.0003 | 0.0576 | 0.0575 |
SEK | Coroana suedeză | 0.4291 | -0.0027 | 0.4318 | 0.4342 |
THB | Bahtul thailandez | 0.1335 | 0.0001 | 0.1334 | 0.1329 |
TRY | Lira turcească | 0.2318 | 0.0003 | 0.2315 | 0.2322 |
UAH | Hryvna ucraineană | 0.1251 | 0.0004 | 0.1247 | 0.1248 |
XDR | DST | 6.1498 | 0.0058 | 6.1440 | 6.1509 |
ZAR | Randul sud-african | 0.2390 | -0.0003 | 0.2393 | 0.2397 |
Evolutie curs franc elvețian (CHF) |
|