Arhiva Curs BNR - 25 mai 2023
Cursul valutar BNR pentru principalele valute, din data 25-05-2023
Simbol |
Denumire valuta |
25-05-2023 |
Variatie |
24-05-2023 |
23-05-2023 |
EUR |
Euro |
4.9578 |
-0.0046 |
4.9624 |
4.9710 |
USD |
Dolar american |
4.6192 |
0.0146 |
4.6046 |
4.6096 |
GBP |
Lira sterlină |
5.7177 |
0.0115 |
5.7062 |
5.7089 |
CHF |
Francul elveţian |
5.0998 |
-0.0032 |
5.1030 |
5.1176 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
291.3720 |
-1.2340 |
292.6060 |
290.2084 |
AED |
Dirhamul Emiratelor Arabe |
1.2579 |
0.0040 |
1.2539 |
1.2553 |
AUD |
Dolarul australian |
3.0160 |
-0.0120 |
3.0280 |
3.0528 |
BGN |
Leva bulgărească |
2.5349 |
-0.0023 |
2.5372 |
2.5416 |
BRL |
Realul brazilian |
0.9313 |
0.0053 |
0.9260 |
0.9280 |
CAD |
Dolarul canadian |
3.3987 |
-0.0010 |
3.3997 |
3.4042 |
CNY |
Renminbi-ul chinezesc |
0.6535 |
-0.0001 |
0.6536 |
0.6534 |
CZK |
Coroana cehă |
0.2095 |
-0.0001 |
0.2096 |
0.2100 |
DKK |
Coroana daneză |
0.6654 |
-0.0009 |
0.6663 |
0.6674 |
EGP |
Lira egipteană |
0.1495 |
0.0005 |
0.1490 |
0.1492 |
HUF |
100 Forinţi maghiari |
1.3268 |
0.0012 |
1.3256 |
1.3203 |
INR |
Rupia indiană |
0.0558 |
0.0001 |
0.0557 |
0.0557 |
JPY |
100 Yeni japonezi |
3.3110 |
-0.0127 |
3.3237 |
3.3299 |
KRW |
100 Woni sud-coreeni |
0.3481 |
-0.0014 |
0.3495 |
0.3495 |
MDL |
Leul moldovenesc |
0.2598 |
0.0001 |
0.2597 |
0.2591 |
MXN |
Peso-ul mexican |
0.2602 |
0.0031 |
0.2571 |
0.2580 |
NOK |
Coroana norvegiană |
0.4205 |
0.0006 |
0.4199 |
0.4193 |
NZD |
Dolarul neo-zeelandez |
2.8093 |
-0.0159 |
2.8252 |
2.8837 |
PLN |
Zlotul polonez |
1.1005 |
-0.0062 |
1.1067 |
1.1040 |
RSD |
Dinarul sârbesc |
0.0423 |
0.0000 |
0.0423 |
0.0424 |
RUB |
Rubla rusească |
0.0579 |
0.0003 |
0.0576 |
0.0575 |
SEK |
Coroana suedeză |
0.4291 |
-0.0027 |
0.4318 |
0.4342 |
THB |
Bahtul thailandez |
0.1335 |
0.0001 |
0.1334 |
0.1329 |
TRY |
Lira turcească |
0.2318 |
0.0003 |
0.2315 |
0.2322 |
UAH |
Hryvna ucraineană |
0.1251 |
0.0004 |
0.1247 |
0.1248 |
XDR |
DST |
6.1498 |
0.0058 |
6.1440 |
6.1509 |
ZAR |
Randul sud-african |
0.2390 |
-0.0003 |
0.2393 |
0.2397 |
Evolutie curs franc elvețian (CHF)
|
|