Arhiva Curs BNR - 25 mai 2016
Cursul valutar BNR pentru principalele valute, din data 25-05-2016
Simbol |
Denumire valuta |
25-05-2016 |
Variatie |
24-05-2016 |
23-05-2016 |
EUR |
Euro |
4.5061 |
-0.0053 |
4.5114 |
4.5194 |
USD |
Dolar american |
4.0417 |
0.0077 |
4.0340 |
4.0310 |
CHF |
Francul elveţian |
4.0783 |
0.0105 |
4.0678 |
4.0702 |
XAU |
Gramul de aur |
158.6940 |
-2.4465 |
161.1405 |
162.1593 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1004 |
0.0021 |
1.0983 |
1.0975 |
AUD |
Dolarul australian |
2.9110 |
0.0218 |
2.8892 |
2.9110 |
BGN |
Leva bulgărească |
2.3039 |
-0.0028 |
2.3067 |
2.3108 |
BRL |
Realul brazilian |
1.1325 |
0.0020 |
1.1305 |
1.1466 |
CAD |
Dolarul canadian |
3.0814 |
0.0157 |
3.0657 |
3.0687 |
CNY |
Renminbi-ul chinezesc |
0.6159 |
0.0005 |
0.6154 |
0.6151 |
CZK |
Coroana cehă |
0.1667 |
-0.0002 |
0.1669 |
0.1671 |
DKK |
Coroana daneză |
0.6059 |
-0.0008 |
0.6067 |
0.6077 |
EGP |
Lira egipteană |
0.4551 |
0.0008 |
0.4543 |
0.4539 |
GBP |
Lira sterlină |
5.9108 |
0.0289 |
5.8819 |
5.8526 |
HRK |
|
0.6012 |
-0.0007 |
0.6019 |
0.6033 |
HUF |
100 Forinţi maghiari |
1.4313 |
0.0038 |
1.4275 |
1.4281 |
INR |
Rupia indiană |
0.0600 |
0.0004 |
0.0596 |
0.0598 |
JPY |
100 Yeni japonezi |
3.6690 |
-0.0094 |
3.6784 |
3.6822 |
KRW |
100 Woni sud-coreeni |
0.3417 |
0.0032 |
0.3385 |
0.3404 |
MDL |
Leul moldovenesc |
0.2019 |
-0.0003 |
0.2022 |
0.2030 |
MXN |
Peso-ul mexican |
0.2192 |
0.0007 |
0.2185 |
0.2192 |
NOK |
Coroana norvegiană |
0.4853 |
0.0034 |
0.4819 |
0.4835 |
NZD |
Dolarul neo-zeelandez |
2.7306 |
0.0174 |
2.7132 |
2.7368 |
PLN |
Zlotul polonez |
1.0192 |
0.0027 |
1.0165 |
1.0180 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0000 |
0.0367 |
0.0368 |
RUB |
Rubla rusească |
0.0614 |
0.0011 |
0.0603 |
0.0602 |
SEK |
Coroana suedeză |
0.4865 |
0.0028 |
0.4837 |
0.4840 |
TRY |
Lira turcească |
1.3708 |
0.0158 |
1.3550 |
1.3479 |
UAH |
Hryvna ucraineană |
0.1610 |
0.0005 |
0.1605 |
0.1581 |
XDR |
DST |
5.6736 |
0.0050 |
5.6686 |
5.6673 |
ZAR |
Randul sud-african |
0.2576 |
0.0004 |
0.2572 |
0.2579 |
Evolutie curs franc elvețian (CHF)
|
|