Arhiva Curs BNR - 25 aprilie 2023
Cursul valutar BNR pentru principalele valute, din data 25-04-2023
Simbol | Denumire valuta | 25-04-2023 | Variatie | 24-04-2023 | 21-04-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9340 | 0.0047 | 4.9293 | 4.9401 |
USD | Dolar american | 4.4704 | -0.0047 | 4.4751 | 4.5092 |
GBP | Lira sterlină | 5.5777 | 0.0116 | 5.5661 | 5.5836 |
CHF | Francul elveţian | 5.0447 | 0.0120 | 5.0327 | 5.0443 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 285.9020 | 0.3714 | 285.5306 | 287.9136 |
AED | Dirhamul Emiratelor Arabe | 1.2173 | -0.0013 | 1.2186 | 1.2279 |
AUD | Dolarul australian | 2.9810 | -0.0114 | 2.9924 | 3.0160 |
BGN | Leva bulgărească | 2.5227 | 0.0024 | 2.5203 | 2.5258 |
BRL | Realul brazilian | 0.8879 | 0.0016 | 0.8863 | 0.8930 |
CAD | Dolarul canadian | 3.2943 | -0.0123 | 3.3066 | 3.3344 |
CNY | Renminbi-ul chinezesc | 0.6463 | -0.0029 | 0.6492 | 0.6546 |
CZK | Coroana cehă | 0.2101 | -0.0003 | 0.2104 | 0.2099 |
DKK | Coroana daneză | 0.6620 | 0.0006 | 0.6614 | 0.6629 |
EGP | Lira egipteană | 0.1447 | -0.0001 | 0.1448 | 0.1459 |
HUF | 100 Forinţi maghiari | 1.3109 | 0.0006 | 1.3103 | 1.3063 |
INR | Rupia indiană | 0.0546 | 0.0000 | 0.0546 | 0.0549 |
JPY | 100 Yeni japonezi | 3.3401 | 0.0090 | 3.3311 | 3.3687 |
KRW | 100 Woni sud-coreeni | 0.3346 | -0.0008 | 0.3354 | 0.3393 |
MDL | Leul moldovenesc | 0.2495 | -0.0001 | 0.2496 | 0.2501 |
MXN | Peso-ul mexican | 0.2490 | -0.0006 | 0.2496 | 0.2508 |
NOK | Coroana norvegiană | 0.4229 | -0.0006 | 0.4235 | 0.4236 |
NZD | Dolarul neo-zeelandez | 2.7593 | 0.0080 | 2.7513 | 2.7652 |
PLN | Zlotul polonez | 1.0740 | 0.0047 | 1.0693 | 1.0715 |
RSD | Dinarul sârbesc | 0.0421 | 0.0001 | 0.0420 | 0.0421 |
RUB | Rubla rusească | 0.0549 | -0.0002 | 0.0551 | 0.0554 |
SEK | Coroana suedeză | 0.4358 | 0.0007 | 0.4351 | 0.4364 |
THB | Bahtul thailandez | 0.1301 | 0.0000 | 0.1301 | 0.1312 |
TRY | Lira turcească | 0.2302 | -0.0004 | 0.2306 | 0.2324 |
UAH | Hryvna ucraineană | 0.1210 | -0.0002 | 0.1212 | 0.1221 |
XDR | DST | 6.0396 | -0.0020 | 6.0416 | 6.0778 |
ZAR | Randul sud-african | 0.2454 | -0.0015 | 0.2469 | 0.2485 |
Evolutie curs franc elvețian (CHF) |
|