Arhiva Curs BNR - 25 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 25-01-2023
Simbol |
Denumire valuta |
25-01-2023 |
Variatie |
23-01-2023 |
20-01-2023 |
EUR |
Euro |
4.9016 |
-0.0182 |
4.9198 |
4.9255 |
USD |
Dolar american |
4.5101 |
-0.0031 |
4.5132 |
4.5451 |
GBP |
Lira sterlină |
5.5473 |
-0.0389 |
5.5862 |
5.6182 |
CHF |
Francul elveţian |
4.8877 |
-0.0225 |
4.9102 |
4.9445 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
279.2843 |
-0.4715 |
279.7558 |
282.0325 |
AED |
Dirhamul Emiratelor Arabe |
1.2279 |
-0.0008 |
1.2287 |
1.2374 |
AUD |
Dolarul australian |
3.1958 |
0.0310 |
3.1648 |
3.1510 |
BGN |
Leva bulgărească |
2.5061 |
-0.0093 |
2.5154 |
2.5183 |
BRL |
Realul brazilian |
0.8775 |
0.0109 |
0.8666 |
0.8783 |
CAD |
Dolarul canadian |
3.3710 |
-0.0076 |
3.3786 |
3.3751 |
CNY |
Renminbi-ul chinezesc |
0.6648 |
-0.0004 |
0.6652 |
0.6703 |
CZK |
Coroana cehă |
0.2056 |
-0.0004 |
0.2060 |
0.2057 |
DKK |
Coroana daneză |
0.6590 |
-0.0023 |
0.6613 |
0.6621 |
EGP |
Lira egipteană |
0.1506 |
-0.0003 |
0.1509 |
0.1523 |
HUF |
100 Forinţi maghiari |
1.2567 |
0.0117 |
1.2450 |
1.2460 |
INR |
Rupia indiană |
0.0553 |
-0.0001 |
0.0554 |
0.0560 |
JPY |
100 Yeni japonezi |
3.4684 |
-0.0049 |
3.4733 |
3.5059 |
KRW |
100 Woni sud-coreeni |
0.3647 |
-0.0027 |
0.3674 |
0.3683 |
MDL |
Leul moldovenesc |
0.2386 |
-0.0013 |
0.2399 |
0.2398 |
MXN |
Peso-ul mexican |
0.2398 |
0.0002 |
0.2396 |
0.2401 |
NOK |
Coroana norvegiană |
0.4555 |
-0.0040 |
0.4595 |
0.4603 |
NZD |
Dolarul neo-zeelandez |
2.9198 |
-0.0082 |
2.9280 |
2.9179 |
PLN |
Zlotul polonez |
1.0399 |
-0.0030 |
1.0429 |
1.0452 |
RSD |
Dinarul sârbesc |
0.0418 |
-0.0001 |
0.0419 |
0.0420 |
RUB |
Rubla rusească |
0.0653 |
-0.0004 |
0.0657 |
0.0662 |
SEK |
Coroana suedeză |
0.4400 |
-0.0012 |
0.4412 |
0.4412 |
THB |
Bahtul thailandez |
0.1373 |
-0.0005 |
0.1378 |
0.1386 |
TRY |
Lira turcească |
0.2398 |
-0.0002 |
0.2400 |
0.2417 |
UAH |
Hryvna ucraineană |
0.1221 |
-0.0001 |
0.1222 |
0.1230 |
XDR |
DST |
6.0856 |
-0.0129 |
6.0985 |
6.1316 |
ZAR |
Randul sud-african |
0.2619 |
-0.0014 |
0.2633 |
0.2633 |
Evolutie curs franc elvețian (CHF)
|
|