Arhiva Curs BNR - 24 noiembrie 2015
Cursul valutar BNR pentru principalele valute, din data 24-11-2015
Simbol |
Denumire valuta |
24-11-2015 |
Variatie |
23-11-2015 |
20-11-2015 |
EUR |
Euro |
4.4509 |
0.0025 |
4.4484 |
4.4439 |
USD |
Dolar american |
4.1773 |
-0.0102 |
4.1875 |
4.1516 |
CHF |
Francul elveţian |
4.1062 |
0.0000 |
4.1062 |
4.0971 |
XAU |
Gramul de aur |
144.3325 |
0.4322 |
143.9003 |
144.9892 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1373 |
-0.0028 |
1.1401 |
1.1303 |
AUD |
Dolarul australian |
3.0150 |
0.0100 |
3.0050 |
2.9965 |
BGN |
Leva bulgărească |
2.2757 |
0.0013 |
2.2744 |
2.2721 |
BRL |
Realul brazilian |
1.1192 |
-0.0108 |
1.1300 |
1.1037 |
CAD |
Dolarul canadian |
3.1269 |
0.0059 |
3.1210 |
3.1233 |
CNY |
Renminbi-ul chinezesc |
0.6537 |
-0.0017 |
0.6554 |
0.6502 |
CZK |
Coroana cehă |
0.1646 |
0.0001 |
0.1645 |
0.1644 |
DKK |
Coroana daneză |
0.5966 |
0.0003 |
0.5963 |
0.5957 |
EGP |
Lira egipteană |
0.5335 |
-0.0013 |
0.5348 |
0.5302 |
GBP |
Lira sterlină |
6.3183 |
-0.0266 |
6.3449 |
6.3552 |
HRK |
|
0.5832 |
-0.0001 |
0.5833 |
0.5826 |
HUF |
100 Forinţi maghiari |
1.4266 |
-0.0035 |
1.4301 |
1.4382 |
INR |
Rupia indiană |
0.0629 |
-0.0001 |
0.0630 |
0.0627 |
JPY |
100 Yeni japonezi |
3.4090 |
0.0093 |
3.3997 |
3.3816 |
KRW |
100 Woni sud-coreeni |
0.3619 |
0.0011 |
0.3608 |
0.3595 |
MDL |
Leul moldovenesc |
0.2091 |
0.0011 |
0.2080 |
0.2077 |
MXN |
Peso-ul mexican |
0.2524 |
0.0006 |
0.2518 |
0.2503 |
NOK |
Coroana norvegiană |
0.4831 |
0.0008 |
0.4823 |
0.4825 |
NZD |
Dolarul neo-zeelandez |
2.7237 |
0.0016 |
2.7221 |
2.7274 |
PLN |
Zlotul polonez |
1.0447 |
-0.0048 |
1.0495 |
1.0490 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0630 |
-0.0005 |
0.0635 |
0.0640 |
SEK |
Coroana suedeză |
0.4801 |
-0.0005 |
0.4806 |
0.4785 |
TRY |
Lira turcească |
1.4536 |
-0.0182 |
1.4718 |
1.4695 |
UAH |
Hryvna ucraineană |
0.1744 |
0.0001 |
0.1743 |
0.1726 |
XDR |
DST |
5.7537 |
-0.0074 |
5.7611 |
5.7345 |
ZAR |
Randul sud-african |
0.2968 |
-0.0011 |
0.2979 |
0.2980 |
Evolutie curs franc elvețian (CHF)
|
|