Arhiva Curs BNR - 24 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 24-10-2023
Simbol | Denumire valuta | 24-10-2023 | Variatie | 23-10-2023 | 20-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9678 | -0.0046 | 4.9724 | 4.9734 |
USD | Dolar american | 4.6672 | -0.0268 | 4.6940 | 4.6981 |
GBP | Lira sterlină | 5.7164 | 0.0135 | 5.7029 | 5.6914 |
CHF | Francul elveţian | 5.2262 | -0.0306 | 5.2568 | 5.2654 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 295.2324 | -3.3532 | 298.5856 | 299.1485 |
AED | Dirhamul Emiratelor Arabe | 1.2707 | -0.0073 | 1.2780 | 1.2791 |
AUD | Dolarul australian | 2.9701 | 0.0155 | 2.9546 | 2.9634 |
BGN | Leva bulgărească | 2.5400 | -0.0023 | 2.5423 | 2.5428 |
BRL | Realul brazilian | 0.9308 | -0.0019 | 0.9327 | 0.9276 |
CAD | Dolarul canadian | 3.4097 | -0.0116 | 3.4213 | 3.4291 |
CNY | Renminbi-ul chinezesc | 0.6384 | -0.0031 | 0.6415 | 0.6420 |
CZK | Coroana cehă | 0.2015 | -0.0001 | 0.2016 | 0.2015 |
DKK | Coroana daneză | 0.6655 | -0.0007 | 0.6662 | 0.6665 |
EGP | Lira egipteană | 0.1510 | -0.0009 | 0.1519 | 0.1520 |
HUF | 100 Forinţi maghiari | 1.3020 | -0.0002 | 1.3022 | 1.2955 |
INR | Rupia indiană | 0.0562 | -0.0002 | 0.0564 | 0.0565 |
JPY | 100 Yeni japonezi | 3.1191 | -0.0113 | 3.1304 | 3.1329 |
KRW | 100 Woni sud-coreeni | 0.3474 | 0.0005 | 0.3469 | 0.3475 |
MDL | Leul moldovenesc | 0.2569 | -0.0010 | 0.2579 | 0.2588 |
MXN | Peso-ul mexican | 0.2577 | 0.0020 | 0.2557 | 0.2559 |
NOK | Coroana norvegiană | 0.4205 | -0.0010 | 0.4215 | 0.4253 |
NZD | Dolarul neo-zeelandez | 2.7319 | 0.0038 | 2.7281 | 2.7368 |
PLN | Zlotul polonez | 1.1142 | -0.0007 | 1.1149 | 1.1137 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0497 | 0.0001 | 0.0496 | 0.0489 |
SEK | Coroana suedeză | 0.4243 | -0.0009 | 0.4252 | 0.4275 |
THB | Bahtul thailandez | 0.1292 | 0.0006 | 0.1286 | 0.1287 |
TRY | Lira turcească | 0.1661 | -0.0014 | 0.1675 | 0.1675 |
UAH | Hryvna ucraineană | 0.1277 | -0.0007 | 0.1284 | 0.1286 |
XDR | DST | 6.1389 | -0.0210 | 6.1599 | 6.1627 |
ZAR | Randul sud-african | 0.2449 | -0.0007 | 0.2456 | 0.2460 |
Evolutie curs franc elvețian (CHF) |
|