Arhiva Curs BNR - 24 august 2015
Cursul valutar BNR pentru principalele valute, din data 24-08-2015
Simbol |
Denumire valuta |
24-08-2015 |
Variatie |
21-08-2015 |
20-08-2015 |
EUR |
Euro |
4.4412 |
0.0112 |
4.4300 |
4.4362 |
USD |
Dolar american |
3.8727 |
-0.0618 |
3.9345 |
3.9746 |
XAU |
Gramul de aur |
143.6346 |
-1.8307 |
145.4653 |
145.4520 |
AED |
Dirhamul Emiratelor Arabe |
1.0544 |
-0.0168 |
1.0712 |
1.0821 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.8016 |
-0.0786 |
2.8802 |
2.9015 |
BGN |
Leva bulgărească |
2.2707 |
0.0057 |
2.2650 |
2.2682 |
BRL |
Realul brazilian |
1.1047 |
-0.0320 |
1.1367 |
1.1387 |
CAD |
Dolarul canadian |
2.9238 |
-0.0820 |
3.0058 |
3.0219 |
CHF |
Francul elveţian |
4.1096 |
-0.0002 |
4.1098 |
4.1290 |
CNY |
Renminbi-ul chinezesc |
0.6047 |
-0.0111 |
0.6158 |
0.6221 |
CZK |
Coroana cehă |
0.1643 |
0.0004 |
0.1639 |
0.1642 |
DKK |
Coroana daneză |
0.5951 |
0.0015 |
0.5936 |
0.5945 |
EGP |
Lira egipteană |
0.4948 |
-0.0078 |
0.5026 |
0.5076 |
GBP |
Lira sterlină |
6.0826 |
-0.0903 |
6.1729 |
6.2075 |
HRK |
|
0.5876 |
0.0015 |
0.5861 |
|
HUF |
100 Forinţi maghiari |
1.4136 |
-0.0055 |
1.4191 |
1.4204 |
INR |
Rupia indiană |
0.0581 |
-0.0016 |
0.0597 |
0.0607 |
JPY |
100 Yeni japonezi |
3.2120 |
0.0152 |
3.1968 |
3.2086 |
KRW |
100 Woni sud-coreeni |
0.3218 |
-0.0080 |
0.3298 |
0.3338 |
MDL |
Leul moldovenesc |
0.2067 |
-0.0043 |
0.2110 |
0.2116 |
MXN |
Peso-ul mexican |
0.2261 |
-0.0078 |
0.2339 |
0.2382 |
NOK |
Coroana norvegiană |
0.4725 |
-0.0063 |
0.4788 |
0.4793 |
NZD |
Dolarul neo-zeelandez |
2.5523 |
-0.0580 |
2.6103 |
2.6207 |
PLN |
Zlotul polonez |
1.0498 |
-0.0047 |
1.0545 |
1.0579 |
RSD |
Dinarul sârbesc |
0.0368 |
-0.0001 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0545 |
-0.0032 |
0.0577 |
0.0588 |
SEK |
Coroana suedeză |
0.4674 |
0.0027 |
0.4647 |
0.4676 |
TRY |
Lira turcească |
1.3145 |
-0.0310 |
1.3455 |
1.3364 |
UAH |
Hryvna ucraineană |
0.1749 |
-0.0017 |
0.1766 |
0.1792 |
XDR |
DST |
5.4986 |
-0.0441 |
5.5427 |
5.5770 |
ZAR |
Randul sud-african |
0.2934 |
-0.0106 |
0.3040 |
0.3065 |
Evolutie curs franc elvețian (CHF)
|
|