Arhiva Curs BNR - 24 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 24-07-2023
Simbol | Denumire valuta | 24-07-2023 | Variatie | 21-07-2023 | 20-07-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9245 | -0.0132 | 4.9377 | 4.9403 |
USD | Dolar american | 4.4437 | 0.0063 | 4.4374 | 4.4061 |
GBP | Lira sterlină | 5.6993 | -0.0080 | 5.7073 | 5.6900 |
CHF | Francul elveţian | 5.1294 | 0.0086 | 5.1208 | 5.1330 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 280.8519 | 0.7934 | 280.0585 | 280.7095 |
AED | Dirhamul Emiratelor Arabe | 1.2098 | 0.0017 | 1.2081 | 1.1996 |
AUD | Dolarul australian | 2.9968 | 0.0013 | 2.9955 | 3.0105 |
BGN | Leva bulgărească | 2.5178 | -0.0068 | 2.5246 | 2.5259 |
BRL | Realul brazilian | 0.9297 | 0.0049 | 0.9248 | 0.9196 |
CAD | Dolarul canadian | 3.3694 | 0.0003 | 3.3691 | 3.3561 |
CNY | Renminbi-ul chinezesc | 0.6175 | -0.0005 | 0.6180 | 0.6140 |
CZK | Coroana cehă | 0.2043 | -0.0011 | 0.2054 | 0.2063 |
DKK | Coroana daneză | 0.6609 | -0.0018 | 0.6627 | 0.6630 |
EGP | Lira egipteană | 0.1438 | -0.0003 | 0.1441 | 0.1430 |
HUF | 100 Forinţi maghiari | 1.2993 | -0.0008 | 1.3001 | 1.3060 |
INR | Rupia indiană | 0.0543 | 0.0002 | 0.0541 | 0.0537 |
JPY | 100 Yeni japonezi | 3.1445 | 0.0127 | 3.1318 | 3.1596 |
KRW | 100 Woni sud-coreeni | 0.3468 | 0.0013 | 0.3455 | 0.3464 |
MDL | Leul moldovenesc | 0.2536 | 0.0024 | 0.2512 | 0.2500 |
MXN | Peso-ul mexican | 0.2627 | 0.0017 | 0.2610 | 0.2631 |
NOK | Coroana norvegiană | 0.4409 | -0.0006 | 0.4415 | 0.4423 |
NZD | Dolarul neo-zeelandez | 2.7560 | 0.0074 | 2.7486 | 2.7709 |
PLN | Zlotul polonez | 1.1057 | -0.0049 | 1.1106 | 1.1093 |
RSD | Dinarul sârbesc | 0.0420 | -0.0001 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0492 | 0.0001 | 0.0491 | 0.0485 |
SEK | Coroana suedeză | 0.4268 | -0.0005 | 0.4273 | 0.4309 |
THB | Bahtul thailandez | 0.1289 | 0.0002 | 0.1287 | 0.1296 |
TRY | Lira turcească | 0.1649 | 0.0000 | 0.1649 | 0.1637 |
UAH | Hryvna ucraineană | 0.1203 | -0.0004 | 0.1207 | 0.1193 |
XDR | DST | 5.9725 | -0.0008 | 5.9733 | 5.9541 |
ZAR | Randul sud-african | 0.2471 | 0.0012 | 0.2459 | 0.2480 |
Evolutie curs franc elvețian (CHF) |
|