Arhiva Curs BNR - 24 mai 2016
Cursul valutar BNR pentru principalele valute, din data 24-05-2016
Simbol |
Denumire valuta |
24-05-2016 |
Variatie |
23-05-2016 |
20-05-2016 |
EUR |
Euro |
4.5114 |
-0.0080 |
4.5194 |
4.5063 |
USD |
Dolar american |
4.0340 |
0.0030 |
4.0310 |
4.0161 |
CHF |
Francul elveţian |
4.0678 |
-0.0024 |
4.0702 |
4.0550 |
XAU |
Gramul de aur |
161.1405 |
-1.0188 |
162.1593 |
162.2412 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0983 |
0.0008 |
1.0975 |
1.0934 |
AUD |
Dolarul australian |
2.8892 |
-0.0218 |
2.9110 |
2.9044 |
BGN |
Leva bulgărească |
2.3067 |
-0.0041 |
2.3108 |
2.3040 |
BRL |
Realul brazilian |
1.1305 |
-0.0161 |
1.1466 |
1.1273 |
CAD |
Dolarul canadian |
3.0657 |
-0.0030 |
3.0687 |
3.0632 |
CNY |
Renminbi-ul chinezesc |
0.6154 |
0.0003 |
0.6151 |
0.6135 |
CZK |
Coroana cehă |
0.1669 |
-0.0002 |
0.1671 |
0.1667 |
DKK |
Coroana daneză |
0.6067 |
-0.0010 |
0.6077 |
0.6059 |
EGP |
Lira egipteană |
0.4543 |
0.0004 |
0.4539 |
0.4523 |
GBP |
Lira sterlină |
5.8819 |
0.0293 |
5.8526 |
5.8497 |
HRK |
|
0.6019 |
-0.0014 |
0.6033 |
0.6018 |
HUF |
100 Forinţi maghiari |
1.4275 |
-0.0006 |
1.4281 |
1.4237 |
INR |
Rupia indiană |
0.0596 |
-0.0002 |
0.0598 |
0.0596 |
JPY |
100 Yeni japonezi |
3.6784 |
-0.0038 |
3.6822 |
3.6434 |
KRW |
100 Woni sud-coreeni |
0.3385 |
-0.0019 |
0.3404 |
0.3373 |
MDL |
Leul moldovenesc |
0.2022 |
-0.0008 |
0.2030 |
0.2029 |
MXN |
Peso-ul mexican |
0.2185 |
-0.0007 |
0.2192 |
0.2179 |
NOK |
Coroana norvegiană |
0.4819 |
-0.0016 |
0.4835 |
0.4826 |
NZD |
Dolarul neo-zeelandez |
2.7132 |
-0.0236 |
2.7368 |
2.7159 |
PLN |
Zlotul polonez |
1.0165 |
-0.0015 |
1.0180 |
1.0207 |
RSD |
Dinarul sârbesc |
0.0367 |
-0.0001 |
0.0368 |
0.0367 |
RUB |
Rubla rusească |
0.0603 |
0.0001 |
0.0602 |
0.0603 |
SEK |
Coroana suedeză |
0.4837 |
-0.0003 |
0.4840 |
0.4823 |
TRY |
Lira turcească |
1.3550 |
0.0071 |
1.3479 |
1.3468 |
UAH |
Hryvna ucraineană |
0.1605 |
0.0024 |
0.1581 |
0.1576 |
XDR |
DST |
5.6686 |
0.0013 |
5.6673 |
5.6469 |
ZAR |
Randul sud-african |
0.2572 |
-0.0007 |
0.2579 |
0.2550 |
Evolutie curs franc elvețian (CHF)
|
|