Arhiva Curs BNR - 24 aprilie 2023
Cursul valutar BNR pentru principalele valute, din data 24-04-2023
Simbol |
Denumire valuta |
24 apr. 2023 |
Variatie |
21 apr. 2023 |
20 apr. 2023 |
EUR |
Euro |
4.9293 |
-0.0108 |
4.9401 |
4.9305 |
USD |
Dolar american |
4.4751 |
-0.0341 |
4.5092 |
4.4966 |
GBP |
Lira sterlină |
5.5661 |
-0.0175 |
5.5836 |
5.5898 |
CHF |
Francul elveţian |
5.0327 |
-0.0116 |
5.0443 |
5.0216 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
285.5306 |
-2.3830 |
287.9136 |
289.0487 |
AED |
Dirhamul Emiratelor Arabe |
1.2186 |
-0.0093 |
1.2279 |
1.2244 |
AUD |
Dolarul australian |
2.9924 |
-0.0236 |
3.0160 |
3.0211 |
BGN |
Leva bulgărească |
2.5203 |
-0.0055 |
2.5258 |
2.5209 |
BRL |
Realul brazilian |
0.8863 |
-0.0067 |
0.8930 |
0.8859 |
CAD |
Dolarul canadian |
3.3066 |
-0.0278 |
3.3344 |
3.3388 |
CNY |
Renminbi-ul chinezesc |
0.6492 |
-0.0054 |
0.6546 |
0.6534 |
CZK |
Coroana cehă |
0.2104 |
0.0005 |
0.2099 |
0.2097 |
DKK |
Coroana daneză |
0.6614 |
-0.0015 |
0.6629 |
0.6616 |
EGP |
Lira egipteană |
0.1448 |
-0.0011 |
0.1459 |
0.1455 |
HUF |
100 Forinţi maghiari |
1.3103 |
0.0040 |
1.3063 |
1.3008 |
INR |
Rupia indiană |
0.0546 |
-0.0003 |
0.0549 |
0.0547 |
JPY |
100 Yeni japonezi |
3.3311 |
-0.0376 |
3.3687 |
3.3368 |
KRW |
100 Woni sud-coreeni |
0.3354 |
-0.0039 |
0.3393 |
0.3392 |
MDL |
Leul moldovenesc |
0.2496 |
-0.0005 |
0.2501 |
0.2511 |
MXN |
Peso-ul mexican |
0.2496 |
-0.0012 |
0.2508 |
0.2487 |
NOK |
Coroana norvegiană |
0.4235 |
-0.0001 |
0.4236 |
0.4240 |
NZD |
Dolarul neo-zeelandez |
2.7513 |
-0.0139 |
2.7652 |
2.7752 |
PLN |
Zlotul polonez |
1.0693 |
-0.0022 |
1.0715 |
1.0694 |
RSD |
Dinarul sârbesc |
0.0420 |
-0.0001 |
0.0421 |
0.0420 |
RUB |
Rubla rusească |
0.0551 |
-0.0003 |
0.0554 |
0.0551 |
SEK |
Coroana suedeză |
0.4351 |
-0.0013 |
0.4364 |
0.4349 |
THB |
Bahtul thailandez |
0.1301 |
-0.0011 |
0.1312 |
0.1308 |
TRY |
Lira turcească |
0.2306 |
-0.0018 |
0.2324 |
0.2317 |
UAH |
Hryvna ucraineană |
0.1212 |
-0.0009 |
0.1221 |
0.1218 |
XDR |
DST |
6.0416 |
-0.0362 |
6.0778 |
6.0618 |
ZAR |
Randul sud-african |
0.2469 |
-0.0016 |
0.2485 |
0.2476 |
Evolutie curs franc elvețian (CHF)
|
|