Arhiva Curs BNR - 24 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 24-02-2023
Simbol |
Denumire valuta |
24-02-2023 |
Variatie |
23-02-2023 |
22-02-2023 |
EUR |
Euro |
4.9170 |
0.0055 |
4.9115 |
4.9248 |
USD |
Dolar american |
4.6426 |
0.0091 |
4.6335 |
4.6307 |
GBP |
Lira sterlină |
5.5786 |
0.0018 |
5.5768 |
5.5957 |
CHF |
Francul elveţian |
4.9674 |
-0.0035 |
4.9709 |
4.9919 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
272.0947 |
-0.0351 |
272.1298 |
273.0797 |
AED |
Dirhamul Emiratelor Arabe |
1.2640 |
0.0025 |
1.2615 |
1.2607 |
AUD |
Dolarul australian |
3.1494 |
-0.0104 |
3.1598 |
3.1593 |
BGN |
Leva bulgărească |
2.5140 |
0.0028 |
2.5112 |
2.5180 |
BRL |
Realul brazilian |
0.9036 |
0.0044 |
0.8992 |
0.8960 |
CAD |
Dolarul canadian |
3.4209 |
-0.0033 |
3.4242 |
3.4161 |
CNY |
Renminbi-ul chinezesc |
0.6692 |
-0.0025 |
0.6717 |
0.6716 |
CZK |
Coroana cehă |
0.2079 |
0.0007 |
0.2072 |
0.2077 |
DKK |
Coroana daneză |
0.6605 |
0.0006 |
0.6599 |
0.6614 |
EGP |
Lira egipteană |
0.1516 |
0.0003 |
0.1513 |
0.1512 |
HUF |
100 Forinţi maghiari |
1.2929 |
0.0043 |
1.2886 |
1.2825 |
INR |
Rupia indiană |
0.0561 |
0.0001 |
0.0560 |
0.0558 |
JPY |
100 Yeni japonezi |
3.4352 |
0.0008 |
3.4344 |
3.4325 |
KRW |
100 Woni sud-coreeni |
0.3551 |
-0.0020 |
0.3571 |
0.3550 |
MDL |
Leul moldovenesc |
0.2465 |
0.0006 |
0.2459 |
0.2463 |
MXN |
Peso-ul mexican |
0.2522 |
-0.0010 |
0.2532 |
0.2507 |
NOK |
Coroana norvegiană |
0.4506 |
0.0024 |
0.4482 |
0.4484 |
NZD |
Dolarul neo-zeelandez |
2.8860 |
-0.0030 |
2.8890 |
2.8809 |
PLN |
Zlotul polonez |
1.0410 |
0.0073 |
1.0337 |
1.0358 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0420 |
RUB |
Rubla rusească |
0.0614 |
-0.0004 |
0.0618 |
0.0618 |
SEK |
Coroana suedeză |
0.4462 |
0.0025 |
0.4437 |
0.4464 |
THB |
Bahtul thailandez |
0.1333 |
-0.0003 |
0.1336 |
0.1339 |
TRY |
Lira turcească |
0.2459 |
0.0003 |
0.2456 |
0.2453 |
UAH |
Hryvna ucraineană |
0.1257 |
0.0002 |
0.1255 |
0.1254 |
XDR |
DST |
6.1708 |
0.0048 |
6.1660 |
6.1706 |
ZAR |
Randul sud-african |
0.2533 |
0.0006 |
0.2527 |
0.2531 |
Evolutie curs franc elvețian (CHF)
|
|