Arhiva Curs BNR - 24 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 24-02-2023
Simbol | Denumire valuta | 24-02-2023 | Variatie | 23-02-2023 | 22-02-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9170 | 0.0055 | 4.9115 | 4.9248 |
USD | Dolar american | 4.6426 | 0.0091 | 4.6335 | 4.6307 |
GBP | Lira sterlină | 5.5786 | 0.0018 | 5.5768 | 5.5957 |
CHF | Francul elveţian | 4.9674 | -0.0035 | 4.9709 | 4.9919 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 272.0947 | -0.0351 | 272.1298 | 273.0797 |
AED | Dirhamul Emiratelor Arabe | 1.2640 | 0.0025 | 1.2615 | 1.2607 |
AUD | Dolarul australian | 3.1494 | -0.0104 | 3.1598 | 3.1593 |
BGN | Leva bulgărească | 2.5140 | 0.0028 | 2.5112 | 2.5180 |
BRL | Realul brazilian | 0.9036 | 0.0044 | 0.8992 | 0.8960 |
CAD | Dolarul canadian | 3.4209 | -0.0033 | 3.4242 | 3.4161 |
CNY | Renminbi-ul chinezesc | 0.6692 | -0.0025 | 0.6717 | 0.6716 |
CZK | Coroana cehă | 0.2079 | 0.0007 | 0.2072 | 0.2077 |
DKK | Coroana daneză | 0.6605 | 0.0006 | 0.6599 | 0.6614 |
EGP | Lira egipteană | 0.1516 | 0.0003 | 0.1513 | 0.1512 |
HUF | 100 Forinţi maghiari | 1.2929 | 0.0043 | 1.2886 | 1.2825 |
INR | Rupia indiană | 0.0561 | 0.0001 | 0.0560 | 0.0558 |
JPY | 100 Yeni japonezi | 3.4352 | 0.0008 | 3.4344 | 3.4325 |
KRW | 100 Woni sud-coreeni | 0.3551 | -0.0020 | 0.3571 | 0.3550 |
MDL | Leul moldovenesc | 0.2465 | 0.0006 | 0.2459 | 0.2463 |
MXN | Peso-ul mexican | 0.2522 | -0.0010 | 0.2532 | 0.2507 |
NOK | Coroana norvegiană | 0.4506 | 0.0024 | 0.4482 | 0.4484 |
NZD | Dolarul neo-zeelandez | 2.8860 | -0.0030 | 2.8890 | 2.8809 |
PLN | Zlotul polonez | 1.0410 | 0.0073 | 1.0337 | 1.0358 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0420 |
RUB | Rubla rusească | 0.0614 | -0.0004 | 0.0618 | 0.0618 |
SEK | Coroana suedeză | 0.4462 | 0.0025 | 0.4437 | 0.4464 |
THB | Bahtul thailandez | 0.1333 | -0.0003 | 0.1336 | 0.1339 |
TRY | Lira turcească | 0.2459 | 0.0003 | 0.2456 | 0.2453 |
UAH | Hryvna ucraineană | 0.1257 | 0.0002 | 0.1255 | 0.1254 |
XDR | DST | 6.1708 | 0.0048 | 6.1660 | 6.1706 |
ZAR | Randul sud-african | 0.2533 | 0.0006 | 0.2527 | 0.2531 |
Evolutie curs franc elvețian (CHF) |
|