Arhiva Curs BNR - 23 noiembrie 2015
Cursul valutar BNR pentru principalele valute, din data 23-11-2015
Simbol |
Denumire valuta |
23-11-2015 |
Variatie |
20-11-2015 |
19-11-2015 |
EUR |
Euro |
4.4484 |
0.0045 |
4.4439 |
4.4425 |
USD |
Dolar american |
4.1875 |
0.0359 |
4.1516 |
4.1530 |
CHF |
Francul elveţian |
4.1062 |
0.0091 |
4.0971 |
4.0796 |
XAU |
Gramul de aur |
143.9003 |
-1.0889 |
144.9892 |
143.3774 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1401 |
0.0098 |
1.1303 |
1.1307 |
AUD |
Dolarul australian |
3.0050 |
0.0085 |
2.9965 |
2.9778 |
BGN |
Leva bulgărească |
2.2744 |
0.0023 |
2.2721 |
2.2714 |
BRL |
Realul brazilian |
1.1300 |
0.0263 |
1.1037 |
1.1018 |
CAD |
Dolarul canadian |
3.1210 |
-0.0023 |
3.1233 |
3.1337 |
CNY |
Renminbi-ul chinezesc |
0.6554 |
0.0052 |
0.6502 |
0.6506 |
CZK |
Coroana cehă |
0.1645 |
0.0001 |
0.1644 |
0.1643 |
DKK |
Coroana daneză |
0.5963 |
0.0006 |
0.5957 |
0.5955 |
EGP |
Lira egipteană |
0.5348 |
0.0046 |
0.5302 |
0.5304 |
GBP |
Lira sterlină |
6.3449 |
-0.0103 |
6.3552 |
6.3419 |
HRK |
|
0.5833 |
0.0007 |
0.5826 |
0.5821 |
HUF |
100 Forinţi maghiari |
1.4301 |
-0.0081 |
1.4382 |
1.4341 |
INR |
Rupia indiană |
0.0630 |
0.0003 |
0.0627 |
0.0627 |
JPY |
100 Yeni japonezi |
3.3997 |
0.0181 |
3.3816 |
3.3728 |
KRW |
100 Woni sud-coreeni |
0.3608 |
0.0013 |
0.3595 |
0.3576 |
MDL |
Leul moldovenesc |
0.2080 |
0.0003 |
0.2077 |
0.2091 |
MXN |
Peso-ul mexican |
0.2518 |
0.0015 |
0.2503 |
0.2495 |
NOK |
Coroana norvegiană |
0.4823 |
-0.0002 |
0.4825 |
0.4804 |
NZD |
Dolarul neo-zeelandez |
2.7221 |
-0.0053 |
2.7274 |
2.7064 |
PLN |
Zlotul polonez |
1.0495 |
0.0005 |
1.0490 |
1.0457 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0635 |
-0.0005 |
0.0640 |
0.0641 |
SEK |
Coroana suedeză |
0.4806 |
0.0021 |
0.4785 |
0.4777 |
TRY |
Lira turcească |
1.4718 |
0.0023 |
1.4695 |
1.4575 |
UAH |
Hryvna ucraineană |
0.1743 |
0.0017 |
0.1726 |
0.1741 |
XDR |
DST |
5.7611 |
0.0266 |
5.7345 |
5.7320 |
ZAR |
Randul sud-african |
0.2979 |
-0.0001 |
0.2980 |
0.2937 |
Evolutie curs franc elvețian (CHF)
|
|