Arhiva Curs BNR - 23 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 23-10-2023
Simbol | Denumire valuta | 23-10-2023 | Variatie | 20-10-2023 | 19-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9724 | -0.0010 | 4.9734 | 4.9720 |
USD | Dolar american | 4.6940 | -0.0041 | 4.6981 | 4.7177 |
GBP | Lira sterlină | 5.7029 | 0.0115 | 5.6914 | 5.7064 |
CHF | Francul elveţian | 5.2568 | -0.0086 | 5.2654 | 5.2467 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 298.5856 | -0.5629 | 299.1485 | 295.6786 |
AED | Dirhamul Emiratelor Arabe | 1.2780 | -0.0011 | 1.2791 | 1.2844 |
AUD | Dolarul australian | 2.9546 | -0.0088 | 2.9634 | 2.9720 |
BGN | Leva bulgărească | 2.5423 | -0.0005 | 2.5428 | 2.5421 |
BRL | Realul brazilian | 0.9327 | 0.0051 | 0.9276 | 0.9324 |
CAD | Dolarul canadian | 3.4213 | -0.0078 | 3.4291 | 3.4343 |
CNY | Renminbi-ul chinezesc | 0.6415 | -0.0005 | 0.6420 | 0.6447 |
CZK | Coroana cehă | 0.2016 | 0.0001 | 0.2015 | 0.2012 |
DKK | Coroana daneză | 0.6662 | -0.0003 | 0.6665 | 0.6663 |
EGP | Lira egipteană | 0.1519 | -0.0001 | 0.1520 | 0.1524 |
HUF | 100 Forinţi maghiari | 1.3022 | 0.0067 | 1.2955 | 1.2918 |
INR | Rupia indiană | 0.0564 | -0.0001 | 0.0565 | 0.0566 |
JPY | 100 Yeni japonezi | 3.1304 | -0.0025 | 3.1329 | 3.1478 |
KRW | 100 Woni sud-coreeni | 0.3469 | -0.0006 | 0.3475 | 0.3469 |
MDL | Leul moldovenesc | 0.2579 | -0.0009 | 0.2588 | 0.2595 |
MXN | Peso-ul mexican | 0.2557 | -0.0002 | 0.2559 | 0.2570 |
NOK | Coroana norvegiană | 0.4215 | -0.0038 | 0.4253 | 0.4249 |
NZD | Dolarul neo-zeelandez | 2.7281 | -0.0087 | 2.7368 | 2.7445 |
PLN | Zlotul polonez | 1.1149 | 0.0012 | 1.1137 | 1.1162 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0496 | 0.0007 | 0.0489 | 0.0484 |
SEK | Coroana suedeză | 0.4252 | -0.0023 | 0.4275 | 0.4270 |
THB | Bahtul thailandez | 0.1286 | -0.0001 | 0.1287 | 0.1293 |
TRY | Lira turcească | 0.1675 | 0.0000 | 0.1675 | 0.1686 |
UAH | Hryvna ucraineană | 0.1284 | -0.0002 | 0.1286 | 0.1288 |
XDR | DST | 6.1599 | -0.0028 | 6.1627 | 6.1796 |
ZAR | Randul sud-african | 0.2456 | -0.0004 | 0.2460 | 0.2467 |
Evolutie curs franc elvețian (CHF) |
|