Arhiva Curs BNR - 23 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 23-10-2015
Simbol | Denumire valuta | 23-10-2015 | Variatie | 22-10-2015 | 21-10-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4259 | -0.0032 | 4.4291 | 4.4295 |
USD | Dolar american | 3.9835 | 0.0688 | 3.9147 | 3.9009 |
CHF | Francul elveţian | 4.0933 | 0.0275 | 4.0658 | 4.0754 |
XAU | Gramul de aur | 150.0930 | 3.1787 | 146.9143 | 147.4146 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0846 | 0.0188 | 1.0658 | 1.0621 |
AUD | Dolarul australian | 2.8974 | 0.0717 | 2.8257 | 2.8171 |
BGN | Leva bulgărească | 2.2630 | -0.0015 | 2.2645 | 2.2647 |
BRL | Realul brazilian | 1.0196 | 0.0269 | 0.9927 | 0.9987 |
CAD | Dolarul canadian | 3.0441 | 0.0603 | 2.9838 | 3.0004 |
CNY | Renminbi-ul chinezesc | 0.6272 | 0.0115 | 0.6157 | 0.6144 |
CZK | Coroana cehă | 0.1636 | -0.0001 | 0.1637 | 0.1636 |
DKK | Coroana daneză | 0.5934 | -0.0004 | 0.5938 | 0.5938 |
EGP | Lira egipteană | 0.4960 | 0.0085 | 0.4875 | 0.4858 |
GBP | Lira sterlină | 6.1339 | 0.0828 | 6.0511 | 6.0298 |
HRK | 0.5805 | -0.0010 | 0.5815 | 0.5818 | |
HUF | 100 Forinţi maghiari | 1.4317 | 0.0110 | 1.4207 | 1.4238 |
INR | Rupia indiană | 0.0614 | 0.0013 | 0.0601 | 0.0599 |
JPY | 100 Yeni japonezi | 3.3060 | 0.0368 | 3.2692 | 3.2514 |
KRW | 100 Woni sud-coreeni | 0.3532 | 0.0090 | 0.3442 | 0.3433 |
MDL | Leul moldovenesc | 0.1965 | 0.0000 | 0.1965 | 0.1970 |
MXN | Peso-ul mexican | 0.2416 | 0.0062 | 0.2354 | 0.2344 |
NOK | Coroana norvegiană | 0.4785 | 0.0011 | 0.4774 | 0.4798 |
NZD | Dolarul neo-zeelandez | 2.7141 | 0.0658 | 2.6483 | 2.6239 |
PLN | Zlotul polonez | 1.0401 | 0.0061 | 1.0340 | 1.0368 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0642 | 0.0017 | 0.0625 | 0.0622 |
SEK | Coroana suedeză | 0.4707 | 0.0009 | 0.4698 | 0.4704 |
TRY | Lira turcească | 1.3881 | 0.0349 | 1.3532 | 1.3435 |
UAH | Hryvna ucraineană | 0.1743 | -0.0040 | 0.1783 | 0.1835 |
XDR | DST | 5.5824 | 0.0579 | 5.5245 | 5.5110 |
ZAR | Randul sud-african | 0.2970 | 0.0091 | 0.2879 | 0.2910 |
Evolutie curs franc elvețian (CHF) |
|