Arhiva Curs BNR - 23 august 2016
Cursul valutar BNR pentru principalele valute, din data 23-08-2016
Simbol | Denumire valuta | 23-08-2016 | Variatie | 22-08-2016 | 19-08-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4585 | -0.0025 | 4.4610 | 4.4679 |
USD | Dolar american | 3.9351 | -0.0141 | 3.9492 | 3.9483 |
GBP | Lira sterlină | 5.1855 | 0.0103 | 5.1752 | 5.1829 |
CHF | Francul elveţian | 4.0917 | -0.0098 | 4.1015 | 4.1245 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 169.4793 | 0.1280 | 169.3513 | 170.9355 |
AED | Dirhamul Emiratelor Arabe | 1.0713 | -0.0039 | 1.0752 | 1.0750 |
AUD | Dolarul australian | 3.0069 | 0.0030 | 3.0039 | 3.0086 |
BGN | Leva bulgărească | 2.2796 | -0.0013 | 2.2809 | 2.2844 |
BRL | Realul brazilian | 1.2296 | -0.0016 | 1.2312 | 1.2181 |
CAD | Dolarul canadian | 3.0474 | -0.0111 | 3.0585 | 3.0782 |
CNY | Renminbi-ul chinezesc | 0.5923 | -0.0012 | 0.5935 | 0.5936 |
CZK | Coroana cehă | 0.1650 | 0.0000 | 0.1650 | 0.1653 |
DKK | Coroana daneză | 0.5990 | -0.0004 | 0.5994 | 0.6004 |
EGP | Lira egipteană | 0.4431 | -0.0016 | 0.4447 | 0.4446 |
HRK | 0.5955 | -0.0005 | 0.5960 | 0.5968 | |
HUF | 100 Forinţi maghiari | 1.4353 | -0.0027 | 1.4380 | 1.4382 |
INR | Rupia indiană | 0.0587 | -0.0001 | 0.0588 | 0.0589 |
JPY | 100 Yeni japonezi | 3.9282 | 0.0049 | 3.9233 | 3.9419 |
KRW | 100 Woni sud-coreeni | 0.3521 | 0.0008 | 0.3513 | 0.3529 |
MDL | Leul moldovenesc | 0.1997 | 0.0004 | 0.1993 | 0.1997 |
MXN | Peso-ul mexican | 0.2156 | -0.0001 | 0.2157 | 0.2152 |
NOK | Coroana norvegiană | 0.4785 | -0.0006 | 0.4791 | 0.4810 |
NZD | Dolarul neo-zeelandez | 2.8821 | 0.0198 | 2.8623 | 2.8678 |
PLN | Zlotul polonez | 1.0342 | -0.0029 | 1.0371 | 1.0411 |
RSD | Dinarul sârbesc | 0.0361 | 0.0000 | 0.0361 | 0.0362 |
RUB | Rubla rusească | 0.0608 | -0.0006 | 0.0614 | 0.0617 |
SEK | Coroana suedeză | 0.4713 | 0.0005 | 0.4708 | 0.4720 |
TRY | Lira turcească | 1.3379 | -0.0013 | 1.3392 | 1.3439 |
UAH | Hryvna ucraineană | 0.1555 | -0.0006 | 0.1561 | 0.1572 |
XDR | DST | 5.5341 | -0.0083 | 5.5424 | 5.5480 |
ZAR | Randul sud-african | 0.2908 | 0.0008 | 0.2900 | 0.2924 |
Evolutie curs franc elvețian (CHF) |
|