Arhiva Curs BNR - 23 iunie 2016
Cursul valutar BNR pentru principalele valute, din data 23-06-2016
Simbol |
Denumire valuta |
23-06-2016 |
Variatie |
22-06-2016 |
21-06-2016 |
EUR |
Euro |
4.5179 |
-0.0141 |
4.5320 |
4.5330 |
USD |
Dolar american |
3.9699 |
-0.0448 |
4.0147 |
3.9968 |
CHF |
Francul elveţian |
4.1655 |
-0.0198 |
4.1853 |
4.1677 |
XAU |
Gramul de aur |
161.6864 |
-1.6848 |
163.3712 |
164.5397 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0808 |
-0.0122 |
1.0930 |
1.0882 |
AUD |
Dolarul australian |
3.0104 |
0.0007 |
3.0097 |
2.9967 |
BGN |
Leva bulgărească |
2.3100 |
-0.0072 |
2.3172 |
2.3177 |
BRL |
Realul brazilian |
1.1764 |
0.0009 |
1.1755 |
1.1789 |
CAD |
Dolarul canadian |
3.1185 |
-0.0240 |
3.1425 |
3.1308 |
CNY |
Renminbi-ul chinezesc |
0.6038 |
-0.0063 |
0.6101 |
0.6072 |
CZK |
Coroana cehă |
0.1670 |
-0.0004 |
0.1674 |
0.1675 |
DKK |
Coroana daneză |
0.6073 |
-0.0020 |
0.6093 |
0.6096 |
EGP |
Lira egipteană |
0.4471 |
-0.0050 |
0.4521 |
0.4501 |
GBP |
Lira sterlină |
5.8884 |
-0.0034 |
5.8918 |
5.9000 |
HRK |
|
0.6005 |
-0.0023 |
0.6028 |
0.6029 |
HUF |
100 Forinţi maghiari |
1.4377 |
-0.0031 |
1.4408 |
1.4463 |
INR |
Rupia indiană |
0.0590 |
-0.0005 |
0.0595 |
0.0592 |
JPY |
100 Yeni japonezi |
3.7865 |
-0.0552 |
3.8417 |
3.8295 |
KRW |
100 Woni sud-coreeni |
0.3462 |
-0.0020 |
0.3482 |
0.3471 |
MDL |
Leul moldovenesc |
0.2026 |
0.0000 |
0.2026 |
0.2024 |
MXN |
Peso-ul mexican |
0.2175 |
0.0027 |
0.2148 |
0.2154 |
NOK |
Coroana norvegiană |
0.4848 |
0.0005 |
0.4843 |
0.4837 |
NZD |
Dolarul neo-zeelandez |
2.8713 |
-0.0015 |
2.8728 |
2.8602 |
PLN |
Zlotul polonez |
1.0346 |
0.0020 |
1.0326 |
1.0325 |
RSD |
Dinarul sârbesc |
0.0365 |
-0.0001 |
0.0366 |
0.0367 |
RUB |
Rubla rusească |
0.0619 |
-0.0009 |
0.0628 |
0.0623 |
SEK |
Coroana suedeză |
0.4858 |
0.0000 |
0.4858 |
0.4862 |
TRY |
Lira turcească |
1.3787 |
-0.0028 |
1.3815 |
1.3791 |
UAH |
Hryvna ucraineană |
0.1593 |
-0.0021 |
0.1614 |
0.1605 |
XDR |
DST |
5.6429 |
-0.0427 |
5.6856 |
5.6737 |
ZAR |
Randul sud-african |
0.2753 |
0.0022 |
0.2731 |
0.2729 |
Evolutie curs franc elvețian (CHF)
|
|