Arhiva Curs BNR - 23 mai 2016
Cursul valutar BNR pentru principalele valute, din data 23-05-2016
Simbol |
Denumire valuta |
23-05-2016 |
Variatie |
20-05-2016 |
19-05-2016 |
EUR |
Euro |
4.5194 |
0.0131 |
4.5063 |
4.5025 |
USD |
Dolar american |
4.0310 |
0.0149 |
4.0161 |
4.0126 |
CHF |
Francul elveţian |
4.0702 |
0.0152 |
4.0550 |
4.0656 |
XAU |
Gramul de aur |
162.1593 |
-0.0819 |
162.2412 |
161.8627 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0975 |
0.0041 |
1.0934 |
1.0926 |
AUD |
Dolarul australian |
2.9110 |
0.0066 |
2.9044 |
2.8921 |
BGN |
Leva bulgărească |
2.3108 |
0.0068 |
2.3040 |
2.3021 |
BRL |
Realul brazilian |
1.1466 |
0.0193 |
1.1273 |
1.1289 |
CAD |
Dolarul canadian |
3.0687 |
0.0055 |
3.0632 |
3.0684 |
CNY |
Renminbi-ul chinezesc |
0.6151 |
0.0016 |
0.6135 |
0.6132 |
CZK |
Coroana cehă |
0.1671 |
0.0004 |
0.1667 |
0.1666 |
DKK |
Coroana daneză |
0.6077 |
0.0018 |
0.6059 |
0.6054 |
EGP |
Lira egipteană |
0.4539 |
0.0016 |
0.4523 |
0.4519 |
GBP |
Lira sterlină |
5.8526 |
0.0029 |
5.8497 |
5.8745 |
HRK |
|
0.6033 |
0.0015 |
0.6018 |
0.6011 |
HUF |
100 Forinţi maghiari |
1.4281 |
0.0044 |
1.4237 |
1.4241 |
INR |
Rupia indiană |
0.0598 |
0.0002 |
0.0596 |
0.0596 |
JPY |
100 Yeni japonezi |
3.6822 |
0.0388 |
3.6434 |
3.6505 |
KRW |
100 Woni sud-coreeni |
0.3404 |
0.0031 |
0.3373 |
0.3369 |
MDL |
Leul moldovenesc |
0.2030 |
0.0001 |
0.2029 |
0.2016 |
MXN |
Peso-ul mexican |
0.2192 |
0.0013 |
0.2179 |
0.2173 |
NOK |
Coroana norvegiană |
0.4835 |
0.0009 |
0.4826 |
0.4808 |
NZD |
Dolarul neo-zeelandez |
2.7368 |
0.0209 |
2.7159 |
2.7113 |
PLN |
Zlotul polonez |
1.0180 |
-0.0027 |
1.0207 |
1.0250 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0001 |
0.0367 |
0.0367 |
RUB |
Rubla rusească |
0.0602 |
-0.0001 |
0.0603 |
0.0603 |
SEK |
Coroana suedeză |
0.4840 |
0.0017 |
0.4823 |
0.4807 |
TRY |
Lira turcească |
1.3479 |
0.0011 |
1.3468 |
1.3424 |
UAH |
Hryvna ucraineană |
0.1581 |
0.0005 |
0.1576 |
0.1574 |
XDR |
DST |
5.6673 |
0.0204 |
5.6469 |
5.6466 |
ZAR |
Randul sud-african |
0.2579 |
0.0029 |
0.2550 |
0.2542 |
Evolutie curs franc elvețian (CHF)
|
|