Arhiva Curs BNR - 23 martie 2023
Cursul valutar BNR pentru principalele valute, din data 23-03-2023
Simbol | Denumire valuta | 23-03-2023 | Variatie | 22-03-2023 | 21-03-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9214 | -0.0018 | 4.9232 | 4.9209 |
USD | Dolar american | 4.5250 | -0.0394 | 4.5644 | 4.5755 |
GBP | Lira sterlină | 5.5631 | -0.0461 | 5.6092 | 5.6037 |
CHF | Francul elveţian | 4.9374 | -0.0093 | 4.9467 | 4.9434 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 287.9955 | 3.0097 | 284.9858 | 289.3735 |
AED | Dirhamul Emiratelor Arabe | 1.2322 | -0.0107 | 1.2429 | 1.2458 |
AUD | Dolarul australian | 3.0391 | -0.0185 | 3.0576 | 3.0548 |
BGN | Leva bulgărească | 2.5162 | -0.0010 | 2.5172 | 2.5160 |
BRL | Realul brazilian | 0.8640 | -0.0066 | 0.8706 | 0.8737 |
CAD | Dolarul canadian | 3.3086 | -0.0230 | 3.3316 | 3.3477 |
CNY | Renminbi-ul chinezesc | 0.6626 | -0.0004 | 0.6630 | 0.6657 |
CZK | Coroana cehă | 0.2079 | 0.0008 | 0.2071 | 0.2062 |
DKK | Coroana daneză | 0.6608 | -0.0003 | 0.6611 | 0.6609 |
EGP | Lira egipteană | 0.1464 | -0.0013 | 0.1477 | 0.1481 |
HUF | 100 Forinţi maghiari | 1.2799 | 0.0109 | 1.2690 | 1.2595 |
INR | Rupia indiană | 0.0550 | -0.0002 | 0.0552 | 0.0554 |
JPY | 100 Yeni japonezi | 3.4485 | 0.0120 | 3.4365 | 3.4595 |
KRW | 100 Woni sud-coreeni | 0.3521 | 0.0026 | 0.3495 | 0.3503 |
MDL | Leul moldovenesc | 0.2449 | -0.0002 | 0.2451 | 0.2465 |
MXN | Peso-ul mexican | 0.2443 | -0.0018 | 0.2461 | 0.2448 |
NOK | Coroana norvegiană | 0.4358 | 0.0022 | 0.4336 | 0.4329 |
NZD | Dolarul neo-zeelandez | 2.8392 | -0.0011 | 2.8403 | 2.8311 |
PLN | Zlotul polonez | 1.0511 | 0.0006 | 1.0505 | 1.0488 |
RSD | Dinarul sârbesc | 0.0419 | -0.0001 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0595 | 0.0003 | 0.0592 | 0.0594 |
SEK | Coroana suedeză | 0.4389 | -0.0029 | 0.4418 | 0.4425 |
THB | Bahtul thailandez | 0.1328 | 0.0001 | 0.1327 | 0.1334 |
TRY | Lira turcească | 0.2376 | -0.0021 | 0.2397 | 0.2405 |
UAH | Hryvna ucraineană | 0.1225 | -0.0011 | 0.1236 | 0.1239 |
XDR | DST | 6.0977 | -0.0261 | 6.1238 | 6.1349 |
ZAR | Randul sud-african | 0.2496 | 0.0027 | 0.2469 | 0.2460 |
Evolutie curs franc elvețian (CHF) |
|