Arhiva Curs BNR - 23 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 23-02-2023
Simbol | Denumire valuta | 23-02-2023 | Variatie | 22-02-2023 | 21-02-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9115 | -0.0133 | 4.9248 | 4.9193 |
USD | Dolar american | 4.6335 | 0.0028 | 4.6307 | 4.6169 |
GBP | Lira sterlină | 5.5768 | -0.0189 | 5.5957 | 5.5835 |
CHF | Francul elveţian | 4.9709 | -0.0210 | 4.9919 | 4.9899 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 272.1298 | -0.9499 | 273.0797 | 272.1073 |
AED | Dirhamul Emiratelor Arabe | 1.2615 | 0.0008 | 1.2607 | 1.2570 |
AUD | Dolarul australian | 3.1598 | 0.0005 | 3.1593 | 3.1773 |
BGN | Leva bulgărească | 2.5112 | -0.0068 | 2.5180 | 2.5152 |
BRL | Realul brazilian | 0.8992 | 0.0032 | 0.8960 | 0.8934 |
CAD | Dolarul canadian | 3.4242 | 0.0081 | 3.4161 | 3.4292 |
CNY | Renminbi-ul chinezesc | 0.6717 | 0.0001 | 0.6716 | 0.6713 |
CZK | Coroana cehă | 0.2072 | -0.0005 | 0.2077 | 0.2072 |
DKK | Coroana daneză | 0.6599 | -0.0015 | 0.6614 | 0.6606 |
EGP | Lira egipteană | 0.1513 | 0.0001 | 0.1512 | 0.1510 |
HUF | 100 Forinţi maghiari | 1.2886 | 0.0061 | 1.2825 | 1.2825 |
INR | Rupia indiană | 0.0560 | 0.0002 | 0.0558 | 0.0557 |
JPY | 100 Yeni japonezi | 3.4344 | 0.0019 | 3.4325 | 3.4289 |
KRW | 100 Woni sud-coreeni | 0.3571 | 0.0021 | 0.3550 | 0.3551 |
MDL | Leul moldovenesc | 0.2459 | -0.0004 | 0.2463 | 0.2455 |
MXN | Peso-ul mexican | 0.2532 | 0.0025 | 0.2507 | 0.2508 |
NOK | Coroana norvegiană | 0.4482 | -0.0002 | 0.4484 | 0.4486 |
NZD | Dolarul neo-zeelandez | 2.8890 | 0.0081 | 2.8809 | 2.8794 |
PLN | Zlotul polonez | 1.0337 | -0.0021 | 1.0358 | 1.0365 |
RSD | Dinarul sârbesc | 0.0419 | -0.0001 | 0.0420 | 0.0419 |
RUB | Rubla rusească | 0.0618 | 0.0000 | 0.0618 | 0.0617 |
SEK | Coroana suedeză | 0.4437 | -0.0027 | 0.4464 | 0.4472 |
THB | Bahtul thailandez | 0.1336 | -0.0003 | 0.1339 | 0.1335 |
TRY | Lira turcească | 0.2456 | 0.0003 | 0.2453 | 0.2447 |
UAH | Hryvna ucraineană | 0.1255 | 0.0001 | 0.1254 | 0.1250 |
XDR | DST | 6.1660 | -0.0046 | 6.1706 | 6.1587 |
ZAR | Randul sud-african | 0.2527 | -0.0004 | 0.2531 | 0.2532 |
Evolutie curs franc elvețian (CHF) |
|