Arhiva Curs BNR - 23 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 23-01-2023
Simbol | Denumire valuta | 23-01-2023 | Variatie | 20-01-2023 | 19-01-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9198 | -0.0057 | 4.9255 | 4.9293 |
USD | Dolar american | 4.5132 | -0.0319 | 4.5451 | 4.5551 |
GBP | Lira sterlină | 5.5862 | -0.0320 | 5.6182 | 5.6181 |
CHF | Francul elveţian | 4.9102 | -0.0343 | 4.9445 | 4.9653 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 279.7558 | -2.2767 | 282.0325 | 279.5194 |
AED | Dirhamul Emiratelor Arabe | 1.2287 | -0.0087 | 1.2374 | 1.2402 |
AUD | Dolarul australian | 3.1648 | 0.0138 | 3.1510 | 3.1358 |
BGN | Leva bulgărească | 2.5154 | -0.0029 | 2.5183 | 2.5203 |
BRL | Realul brazilian | 0.8666 | -0.0117 | 0.8783 | 0.8782 |
CAD | Dolarul canadian | 3.3786 | 0.0035 | 3.3751 | 3.3747 |
CNY | Renminbi-ul chinezesc | 0.6652 | -0.0051 | 0.6703 | 0.6712 |
CZK | Coroana cehă | 0.2060 | 0.0003 | 0.2057 | 0.2058 |
DKK | Coroana daneză | 0.6613 | -0.0008 | 0.6621 | 0.6626 |
EGP | Lira egipteană | 0.1509 | -0.0014 | 0.1523 | 0.1531 |
HUF | 100 Forinţi maghiari | 1.2450 | -0.0010 | 1.2460 | 1.2465 |
INR | Rupia indiană | 0.0554 | -0.0006 | 0.0560 | 0.0560 |
JPY | 100 Yeni japonezi | 3.4733 | -0.0326 | 3.5059 | 3.5433 |
KRW | 100 Woni sud-coreeni | 0.3674 | -0.0009 | 0.3683 | 0.3682 |
MDL | Leul moldovenesc | 0.2399 | 0.0001 | 0.2398 | 0.2399 |
MXN | Peso-ul mexican | 0.2396 | -0.0005 | 0.2401 | 0.2404 |
NOK | Coroana norvegiană | 0.4595 | -0.0008 | 0.4603 | 0.4590 |
NZD | Dolarul neo-zeelandez | 2.9280 | 0.0101 | 2.9179 | 2.9086 |
PLN | Zlotul polonez | 1.0429 | -0.0023 | 1.0452 | 1.0483 |
RSD | Dinarul sârbesc | 0.0419 | -0.0001 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0657 | -0.0005 | 0.0662 | 0.0662 |
SEK | Coroana suedeză | 0.4412 | 0.0000 | 0.4412 | 0.4433 |
THB | Bahtul thailandez | 0.1378 | -0.0008 | 0.1386 | 0.1378 |
TRY | Lira turcească | 0.2400 | -0.0017 | 0.2417 | 0.2425 |
UAH | Hryvna ucraineană | 0.1222 | -0.0008 | 0.1230 | 0.1233 |
XDR | DST | 6.0985 | -0.0331 | 6.1316 | 6.1448 |
ZAR | Randul sud-african | 0.2633 | 0.0000 | 0.2633 | 0.2650 |
Evolutie curs franc elvețian (CHF) |
|