Arhiva Curs BNR - 22 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 22-10-2015
Simbol |
Denumire valuta |
22-10-2015 |
Variatie |
21-10-2015 |
20-10-2015 |
EUR |
Euro |
4.4291 |
-0.0004 |
4.4295 |
4.4250 |
USD |
Dolar american |
3.9147 |
0.0138 |
3.9009 |
3.8927 |
CHF |
Francul elveţian |
4.0658 |
-0.0096 |
4.0754 |
4.0934 |
XAU |
Gramul de aur |
146.9143 |
-0.5003 |
147.4146 |
147.0102 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0658 |
0.0037 |
1.0621 |
1.0597 |
AUD |
Dolarul australian |
2.8257 |
0.0086 |
2.8171 |
2.8329 |
BGN |
Leva bulgărească |
2.2645 |
-0.0002 |
2.2647 |
2.2625 |
BRL |
Realul brazilian |
0.9927 |
-0.0060 |
0.9987 |
1.0016 |
CAD |
Dolarul canadian |
2.9838 |
-0.0166 |
3.0004 |
2.9875 |
CNY |
Renminbi-ul chinezesc |
0.6157 |
0.0013 |
0.6144 |
0.6132 |
CZK |
Coroana cehă |
0.1637 |
0.0001 |
0.1636 |
0.1634 |
DKK |
Coroana daneză |
0.5938 |
0.0000 |
0.5938 |
0.5932 |
EGP |
Lira egipteană |
0.4875 |
0.0017 |
0.4858 |
0.4848 |
GBP |
Lira sterlină |
6.0511 |
0.0213 |
6.0298 |
6.0323 |
HRK |
|
0.5815 |
-0.0003 |
0.5818 |
0.5814 |
HUF |
100 Forinţi maghiari |
1.4207 |
-0.0031 |
1.4238 |
1.4246 |
INR |
Rupia indiană |
0.0601 |
0.0002 |
0.0599 |
0.0600 |
JPY |
100 Yeni japonezi |
3.2692 |
0.0178 |
3.2514 |
3.2564 |
KRW |
100 Woni sud-coreeni |
0.3442 |
0.0009 |
0.3433 |
0.3443 |
MDL |
Leul moldovenesc |
0.1965 |
-0.0005 |
0.1970 |
0.1986 |
MXN |
Peso-ul mexican |
0.2354 |
0.0010 |
0.2344 |
0.2356 |
NOK |
Coroana norvegiană |
0.4774 |
-0.0024 |
0.4798 |
0.4788 |
NZD |
Dolarul neo-zeelandez |
2.6483 |
0.0244 |
2.6239 |
2.6581 |
PLN |
Zlotul polonez |
1.0340 |
-0.0028 |
1.0368 |
1.0427 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0625 |
0.0003 |
0.0622 |
0.0626 |
SEK |
Coroana suedeză |
0.4698 |
-0.0006 |
0.4704 |
0.4697 |
TRY |
Lira turcească |
1.3532 |
0.0097 |
1.3435 |
1.3423 |
UAH |
Hryvna ucraineană |
0.1783 |
-0.0052 |
0.1835 |
0.1761 |
XDR |
DST |
5.5245 |
0.0135 |
5.5110 |
5.5046 |
ZAR |
Randul sud-african |
0.2879 |
-0.0031 |
0.2910 |
0.2940 |
Evolutie curs franc elvețian (CHF)
|
|